| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.36 | 90.18 | 87.79 | 87.81 | 630,941 |
| 17th Jul 2025 (Thu) | 86.54 | 87.70 | 86.54 | 87.51 | 344,490 |
| 16th Jul 2025 (Wed) | 89.225 | 89.225 | 86.01 | 86.32 | 1,101,537 |
| 15th Jul 2025 (Tue) | 90.40 | 94.31 | 90.23 | 93.30 | 1,043,172 |
| 14th Jul 2025 (Mon) | 85.30 | 86.18 | 85.18 | 85.87 | 203,414 |
| 11th Jul 2025 (Fri) | 88.38 | 88.38 | 86.66 | 86.93 | 253,265 |
| 10th Jul 2025 (Thu) | 88.725 | 88.725 | 87.68 | 88.44 | 149,023 |
| 9th Jul 2025 (Wed) | 89.51 | 89.545 | 88.12 | 88.66 | 259,217 |
| 8th Jul 2025 (Tue) | 90.85 | 91.25 | 90.10 | 90.28 | 273,128 |
| 7th Jul 2025 (Mon) | 87.24 | 91.12 | 87.23 | 89.79 | 835,301 |
| 4th Jul 2025 (Fri) | 86.325 | 86.88 | 86.01 | 86.35 | 86,124 |
| 3rd Jul 2025 (Thu) | 86.325 | 86.88 | 86.01 | 86.35 | 86,124 |
| 2nd Jul 2025 (Wed) | 85.975 | 86.465 | 84.82 | 86.44 | 151,261 |
| 1st Jul 2025 (Tue) | 85.865 | 86.85 | 85.45 | 86.04 | 154,748 |
| 30th Jun 2025 (Mon) | 85.37 | 85.925 | 84.84 | 85.76 | 161,575 |
| 27th Jun 2025 (Fri) | 85.79 | 86.15 | 85.30 | 86.13 | 137,739 |
| 26th Jun 2025 (Thu) | 86.875 | 87.20 | 86.38 | 86.46 | 167,871 |
| 25th Jun 2025 (Wed) | 86.82 | 87.04 | 86.39 | 86.65 | 151,745 |
| 24th Jun 2025 (Tue) | 85.51 | 87.215 | 85.39 | 86.68 | 216,733 |
| 23rd Jun 2025 (Mon) | 83.725 | 84.24 | 83.315 | 84.23 | 188,774 |
| 20th Jun 2025 (Fri) | 84.68 | 84.68 | 83.43 | 83.62 | 150,086 |
| 19th Jun 2025 (Thu) | 84.70 | 85.28 | 84.22 | 84.54 | 120,993 |
| 18th Jun 2025 (Wed) | 84.70 | 85.28 | 84.22 | 84.54 | 120,993 |
| 17th Jun 2025 (Tue) | 86.75 | 86.86 | 85.985 | 86.01 | 112,566 |
| 16th Jun 2025 (Mon) | 87.12 | 88.32 | 87.12 | 87.25 | 201,625 |
| 13th Jun 2025 (Fri) | 85.89 | 86.83 | 85.74 | 86.00 | 147,471 |
| 12th Jun 2025 (Thu) | 87.24 | 88.08 | 86.78 | 87.81 | 187,686 |
| 11th Jun 2025 (Wed) | 88.33 | 88.90 | 87.35 | 87.55 | 136,242 |
| 10th Jun 2025 (Tue) | 87.72 | 88.115 | 87.28 | 87.49 | 168,085 |
| 9th Jun 2025 (Mon) | 87.57 | 89.03 | 87.465 | 88.66 | 309,305 |
| 6th Jun 2025 (Fri) | 85.31 | 86.01 | 84.71 | 85.81 | 165,993 |
| 5th Jun 2025 (Thu) | 85.56 | 86.79 | 84.84 | 85.85 | 220,011 |
| 4th Jun 2025 (Wed) | 84.37 | 85.38 | 84.11 | 84.89 | 163,286 |
| 3rd Jun 2025 (Tue) | 83.49 | 84.29 | 83.28 | 83.75 | 193,839 |
| 2nd Jun 2025 (Mon) | 82.97 | 83.505 | 82.39 | 83.06 | 260,340 |
| 30th May 2025 (Fri) | 82.81 | 82.87 | 81.17 | 81.90 | 445,310 |
| 29th May 2025 (Thu) | 85.03 | 85.03 | 84.00 | 84.39 | 231,074 |
| 28th May 2025 (Wed) | 83.64 | 84.53 | 83.19 | 83.50 | 314,019 |
| 27th May 2025 (Tue) | 83.565 | 84.61 | 83.565 | 84.16 | 316,823 |
| 26th May 2025 (Mon) | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| 24th May 2025 (Sat) | 83.65 | 84.34 | 83.51 | 83.81 | 275,735 |
| 23rd May 2025 (Fri) | 83.65 | 84.34 | 83.51 | 83.93 | 275,735 |
| 22nd May 2025 (Thu) | 84.55 | 84.95 | 83.64 | 84.48 | 440,544 |
| 21st May 2025 (Wed) | 90.70 | 94.99 | 85.20 | 85.51 | 1,960,027 |
| 20th May 2025 (Tue) | 89.43 | 89.93 | 89.205 | 89.35 | 324,615 |
| 19th May 2025 (Mon) | 88.18 | 89.39 | 88.18 | 88.99 | 196,815 |