| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 136.695 | 138.18 | 134.89 | 135.35 | 448,711 |
| 18th Sep 2025 (Thu) | 133.52 | 137.04 | 132.40 | 135.25 | 532,150 |
| 17th Sep 2025 (Wed) | 133.85 | 138.00 | 130.71 | 137.83 | 1,042,036 |
| 16th Sep 2025 (Tue) | 117.015 | 124.77 | 116.90 | 123.79 | 1,141,928 |
| 15th Sep 2025 (Mon) | 114.94 | 115.56 | 113.73 | 114.82 | 368,504 |
| 12th Sep 2025 (Fri) | 115.95 | 116.91 | 113.03 | 114.78 | 1,054,032 |
| 11th Sep 2025 (Thu) | 109.91 | 112.775 | 109.62 | 111.82 | 635,031 |
| 10th Sep 2025 (Wed) | 110.70 | 111.11 | 106.83 | 107.60 | 323,530 |
| 9th Sep 2025 (Tue) | 109.045 | 110.53 | 107.76 | 108.47 | 350,148 |
| 8th Sep 2025 (Mon) | 109.64 | 111.23 | 107.655 | 108.65 | 808,092 |
| 5th Sep 2025 (Fri) | 99.715 | 102.00 | 99.54 | 101.96 | 402,263 |
| 4th Sep 2025 (Thu) | 98.02 | 98.67 | 96.82 | 98.21 | 392,921 |
| 3rd Sep 2025 (Wed) | 96.85 | 97.50 | 95.91 | 96.40 | 288,521 |
| 2nd Sep 2025 (Tue) | 92.61 | 96.36 | 92.56 | 96.29 | 704,555 |
| 1st Sep 2025 (Mon) | 92.82 | 96.26 | 92.73 | 95.30 | 1,113,138 |
| 29th Aug 2025 (Fri) | 92.82 | 96.26 | 92.73 | 95.30 | 1,113,138 |
| 28th Aug 2025 (Thu) | 89.20 | 90.97 | 88.74 | 90.97 | 159,121 |
| 27th Aug 2025 (Wed) | 90.005 | 90.54 | 89.20 | 89.86 | 261,945 |
| 26th Aug 2025 (Tue) | 91.93 | 93.05 | 91.88 | 92.48 | 308,783 |
| 25th Aug 2025 (Mon) | 92.14 | 93.24 | 91.73 | 91.93 | 450,060 |
| 22nd Aug 2025 (Fri) | 88.605 | 90.53 | 88.14 | 90.01 | 309,861 |
| 21st Aug 2025 (Thu) | 86.53 | 88.20 | 86.17 | 87.61 | 263,830 |
| 20th Aug 2025 (Wed) | 86.29 | 87.95 | 84.85 | 86.76 | 471,148 |
| 19th Aug 2025 (Tue) | 90.54 | 91.00 | 88.98 | 89.07 | 319,010 |
| 18th Aug 2025 (Mon) | 90.59 | 91.26 | 90.14 | 90.13 | 239,078 |
| 15th Aug 2025 (Fri) | 88.87 | 90.14 | 88.87 | 89.85 | 223,187 |
| 14th Aug 2025 (Thu) | 88.855 | 89.54 | 88.48 | 88.73 | 211,161 |
| 13th Aug 2025 (Wed) | 90.06 | 91.45 | 90.06 | 91.07 | 432,191 |
| 12th Aug 2025 (Tue) | 86.125 | 88.21 | 86.04 | 87.83 | 799,324 |
| 11th Aug 2025 (Mon) | 87.38 | 87.40 | 84.65 | 85.99 | 953,510 |
| 8th Aug 2025 (Fri) | 87.07 | 87.66 | 86.33 | 87.36 | 189,585 |
| 7th Aug 2025 (Thu) | 87.91 | 88.52 | 86.95 | 87.47 | 196,441 |
| 6th Aug 2025 (Wed) | 86.55 | 86.84 | 85.36 | 86.81 | 187,028 |
| 5th Aug 2025 (Tue) | 87.305 | 87.305 | 85.76 | 85.86 | 189,693 |
| 4th Aug 2025 (Mon) | 88.09 | 88.53 | 86.72 | 87.64 | 169,410 |
| 1st Aug 2025 (Fri) | 86.655 | 87.13 | 85.65 | 86.13 | 143,021 |
| 31st Jul 2025 (Thu) | 86.15 | 88.25 | 85.855 | 87.87 | 345,991 |
| 30th Jul 2025 (Wed) | 86.71 | 87.04 | 85.49 | 85.94 | 159,244 |
| 29th Jul 2025 (Tue) | 88.80 | 89.04 | 86.54 | 86.80 | 397,202 |
| 28th Jul 2025 (Mon) | 90.675 | 91.30 | 89.04 | 89.40 | 249,217 |
| 25th Jul 2025 (Fri) | 91.21 | 91.30 | 89.98 | 90.80 | 157,129 |
| 24th Jul 2025 (Thu) | 92.00 | 92.15 | 90.90 | 90.99 | 192,654 |
| 23rd Jul 2025 (Wed) | 94.45 | 94.45 | 91.68 | 93.08 | 390,337 |
| 22nd Jul 2025 (Tue) | 90.145 | 93.34 | 89.40 | 92.45 | 567,984 |