| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.70 | 146.11 | 141.28 | 145.93 | 234,417 |
| 5th Feb 2026 (Thu) | 140.86 | 142.30 | 138.16 | 138.96 | 130,299 |
| 4th Feb 2026 (Wed) | 141.04 | 141.04 | 136.36 | 137.95 | 112,955 |
| 3rd Feb 2026 (Tue) | 146.10 | 147.21 | 142.07 | 144.86 | 108,004 |
| 2nd Feb 2026 (Mon) | 150.25 | 150.84 | 147.39 | 148.57 | 178,996 |
| 30th Jan 2026 (Fri) | 156.65 | 157.25 | 152.635 | 153.18 | 76,016 |
| 29th Jan 2026 (Thu) | 158.965 | 161.93 | 153.26 | 157.51 | 78,719 |
| 28th Jan 2026 (Wed) | 160.10 | 160.12 | 156.08 | 157.64 | 89,961 |
| 27th Jan 2026 (Tue) | 159.70 | 161.67 | 157.26 | 157.64 | 156,526 |
| 26th Jan 2026 (Mon) | 158.02 | 159.05 | 155.26 | 156.08 | 148,018 |
| 23rd Jan 2026 (Fri) | 163.25 | 163.46 | 161.00 | 161.44 | 129,431 |
| 22nd Jan 2026 (Thu) | 164.39 | 165.19 | 160.38 | 162.52 | 187,466 |
| 21st Jan 2026 (Wed) | 158.51 | 163.64 | 158.205 | 162.28 | 219,282 |
| 20th Jan 2026 (Tue) | 150.56 | 155.40 | 149.79 | 150.02 | 229,124 |
| 19th Jan 2026 (Mon) | 148.67 | 149.65 | 145.67 | 149.53 | 142,273 |
| 16th Jan 2026 (Fri) | 148.67 | 149.65 | 145.67 | 149.53 | 142,273 |
| 15th Jan 2026 (Thu) | 150.32 | 151.09 | 148.00 | 149.40 | 176,317 |
| 14th Jan 2026 (Wed) | 149.81 | 154.255 | 149.81 | 150.50 | 553,568 |
| 13th Jan 2026 (Tue) | 147.75 | 149.85 | 145.70 | 152.26 | 165,928 |
| 12th Jan 2026 (Mon) | 148.86 | 153.09 | 147.75 | 152.26 | 241,241 |
| 9th Jan 2026 (Fri) | 142.22 | 144.86 | 142.22 | 143.54 | 98,356 |
| 8th Jan 2026 (Thu) | 144.28 | 144.48 | 140.22 | 141.26 | 260,727 |
| 7th Jan 2026 (Wed) | 146.43 | 149.80 | 145.00 | 146.81 | 224,109 |
| 6th Jan 2026 (Tue) | 149.50 | 151.42 | 146.40 | 146.42 | 341,686 |
| 5th Jan 2026 (Mon) | 144.975 | 150.00 | 143.88 | 149.68 | 377,502 |
| 2nd Jan 2026 (Fri) | 144.535 | 151.05 | 143.66 | 150.30 | 788,236 |
| 1st Jan 2026 (Thu) | 131.73 | 131.755 | 129.32 | 130.66 | 219,085 |
| 31st Dec 2025 (Wed) | 131.73 | 131.755 | 129.32 | 130.66 | 219,085 |
| 30th Dec 2025 (Tue) | 132.63 | 135.12 | 132.15 | 132.38 | 475,564 |
| 29th Dec 2025 (Mon) | 121.54 | 126.97 | 121.54 | 126.81 | 196,158 |
| 26th Dec 2025 (Fri) | 124.00 | 124.90 | 123.47 | 124.80 | 90,887 |
| 25th Dec 2025 (Thu) | 123.28 | 124.06 | 123.00 | 123.36 | 33,672 |
| 24th Dec 2025 (Wed) | 123.28 | 124.06 | 123.00 | 123.36 | 33,672 |
| 23rd Dec 2025 (Tue) | 123.65 | 123.88 | 121.82 | 123.83 | 69,489 |
| 22nd Dec 2025 (Mon) | 124.39 | 124.70 | 122.32 | 124.41 | 71,444 |
| 19th Dec 2025 (Fri) | 122.50 | 125.32 | 122.50 | 123.82 | 150,977 |
| 18th Dec 2025 (Thu) | 121.60 | 122.00 | 120.09 | 120.49 | 95,791 |
| 17th Dec 2025 (Wed) | 122.34 | 123.12 | 119.43 | 119.50 | 125,935 |
| 16th Dec 2025 (Tue) | 119.49 | 119.73 | 118.12 | 119.31 | 101,817 |
| 15th Dec 2025 (Mon) | 122.00 | 122.42 | 118.21 | 118.83 | 197,819 |
| 12th Dec 2025 (Fri) | 129.075 | 129.075 | 124.66 | 125.01 | 247,864 |
| 11th Dec 2025 (Thu) | 126.68 | 128.91 | 126.29 | 128.31 | 133,414 |
| 10th Dec 2025 (Wed) | 126.13 | 126.67 | 124.73 | 126.07 | 61,580 |
| 9th Dec 2025 (Tue) | 125.49 | 127.20 | 123.50 | 123.94 | 289,325 |
| 8th Dec 2025 (Mon) | 129.00 | 131.22 | 128.59 | 130.06 | 307,418 |