| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 122.00 | 122.42 | 118.84 | 125.01 | 125,263 |
| 12th Dec 2025 (Fri) | 129.075 | 129.075 | 124.66 | 125.01 | 247,864 |
| 11th Dec 2025 (Thu) | 126.68 | 128.91 | 126.29 | 128.31 | 133,414 |
| 10th Dec 2025 (Wed) | 126.13 | 126.67 | 124.73 | 126.07 | 61,580 |
| 9th Dec 2025 (Tue) | 125.49 | 127.20 | 123.50 | 123.94 | 289,325 |
| 8th Dec 2025 (Mon) | 129.00 | 131.22 | 128.59 | 130.06 | 307,418 |
| 5th Dec 2025 (Fri) | 125.90 | 126.85 | 122.66 | 125.66 | 341,591 |
| 4th Dec 2025 (Thu) | 118.59 | 119.68 | 117.50 | 118.72 | 89,817 |
| 3rd Dec 2025 (Wed) | 116.96 | 118.23 | 116.96 | 117.28 | 63,841 |
| 2nd Dec 2025 (Tue) | 118.12 | 119.13 | 117.00 | 118.99 | 76,862 |
| 1st Dec 2025 (Mon) | 118.40 | 120.20 | 117.48 | 119.71 | 144,136 |
| 28th Nov 2025 (Fri) | 117.095 | 118.08 | 116.81 | 116.89 | 75,385 |
| 27th Nov 2025 (Thu) | 117.615 | 118.40 | 113.87 | 116.34 | 245,265 |
| 26th Nov 2025 (Wed) | 117.615 | 118.40 | 113.87 | 116.34 | 241,906 |
| 25th Nov 2025 (Tue) | 120.08 | 120.34 | 117.50 | 117.88 | 151,665 |
| 24th Nov 2025 (Mon) | 115.94 | 120.00 | 115.54 | 119.21 | 252,540 |
| 21st Nov 2025 (Fri) | 109.69 | 112.98 | 109.00 | 110.95 | 91,223 |
| 20th Nov 2025 (Thu) | 117.005 | 117.16 | 116.66 | 115.49 | 5,319 |
| 19th Nov 2025 (Wed) | 115.215 | 116.39 | 113.41 | 115.49 | 89,221 |
| 18th Nov 2025 (Tue) | 109.15 | 118.00 | 108.08 | 117.14 | 271,285 |
| 17th Nov 2025 (Mon) | 116.565 | 118.19 | 114.00 | 114.11 | 134,614 |
| 14th Nov 2025 (Fri) | 117.815 | 120.23 | 115.35 | 116.00 | 256,948 |
| 13th Nov 2025 (Thu) | 127.25 | 127.39 | 119.45 | 120.65 | 261,740 |
| 12th Nov 2025 (Wed) | 129.28 | 129.35 | 126.93 | 128.94 | 162,766 |
| 11th Nov 2025 (Tue) | 132.76 | 133.50 | 130.31 | 131.95 | 140,008 |
| 10th Nov 2025 (Mon) | 129.85 | 132.52 | 129.07 | 132.32 | 246,414 |
| 7th Nov 2025 (Fri) | 125.96 | 126.49 | 124.31 | 125.96 | 128,567 |
| 6th Nov 2025 (Thu) | 127.51 | 130.90 | 126.00 | 127.04 | 215,229 |
| 5th Nov 2025 (Wed) | 124.86 | 124.86 | 123.11 | 123.33 | 250,882 |
| 4th Nov 2025 (Tue) | 121.405 | 121.405 | 121.23 | 121.23 | 0 |
| 3rd Nov 2025 (Mon) | 121.405 | 121.83 | 120.45 | 121.23 | 103,636 |
| 31st Oct 2025 (Fri) | 121.01 | 122.53 | 120.05 | 120.87 | 198,757 |
| 30th Oct 2025 (Thu) | 122.94 | 124.00 | 121.60 | 121.81 | 234,056 |
| 29th Oct 2025 (Wed) | 128.54 | 129.00 | 125.14 | 127.60 | 184,012 |
| 28th Oct 2025 (Tue) | 126.63 | 127.80 | 126.00 | 126.82 | 162,000 |
| 27th Oct 2025 (Mon) | 129.08 | 129.98 | 128.20 | 128.66 | 494,046 |
| 24th Oct 2025 (Fri) | 122.73 | 123.11 | 121.58 | 122.76 | 168,762 |
| 23rd Oct 2025 (Thu) | 120.10 | 121.64 | 119.10 | 120.48 | 258,205 |
| 22nd Oct 2025 (Wed) | 118.99 | 120.92 | 116.50 | 117.03 | 255,985 |
| 21st Oct 2025 (Tue) | 120.04 | 120.04 | 117.70 | 119.14 | 200,140 |
| 20th Oct 2025 (Mon) | 120.50 | 123.28 | 119.43 | 122.12 | 294,735 |
| 17th Oct 2025 (Fri) | 117.90 | 120.68 | 117.79 | 120.01 | 250,592 |
| 16th Oct 2025 (Thu) | 121.15 | 122.77 | 120.20 | 120.89 | 137,221 |
| 15th Oct 2025 (Wed) | 123.61 | 123.71 | 120.51 | 121.58 | 234,566 |