| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.71 | 111.80 | 108.61 | 110.96 | 46,283 |
| 2nd Apr 2026 (Thu) | 108.71 | 111.80 | 108.61 | 110.96 | 46,283 |
| 1st Apr 2026 (Wed) | 111.96 | 113.14 | 111.32 | 111.90 | 68,854 |
| 31st Mar 2026 (Tue) | 107.75 | 111.71 | 107.68 | 111.42 | 59,403 |
| 30th Mar 2026 (Mon) | 107.97 | 108.30 | 105.80 | 106.60 | 82,364 |
| 27th Mar 2026 (Fri) | 109.01 | 109.505 | 107.75 | 108.12 | 69,390 |
| 26th Mar 2026 (Thu) | 111.76 | 112.80 | 109.44 | 109.91 | 127,281 |
| 25th Mar 2026 (Wed) | 114.73 | 115.86 | 113.88 | 115.60 | 57,526 |
| 24th Mar 2026 (Tue) | 113.50 | 114.34 | 111.87 | 112.53 | 73,287 |
| 23rd Mar 2026 (Mon) | 114.32 | 116.09 | 113.60 | 114.53 | 52,386 |
| 20th Mar 2026 (Fri) | 117.46 | 117.83 | 113.75 | 114.26 | 126,250 |
| 19th Mar 2026 (Thu) | 117.46 | 120.24 | 116.50 | 119.01 | 59,177 |
| 18th Mar 2026 (Wed) | 123.00 | 125.66 | 121.79 | 121.87 | 152,532 |
| 17th Mar 2026 (Tue) | 122.06 | 122.32 | 120.47 | 120.69 | 95,255 |
| 16th Mar 2026 (Mon) | 125.80 | 126.59 | 121.39 | 121.80 | 157,624 |
| 13th Mar 2026 (Fri) | 125.46 | 128.10 | 124.03 | 124.07 | 119,404 |
| 12th Mar 2026 (Thu) | 123.51 | 125.25 | 122.07 | 123.16 | 95,066 |
| 11th Mar 2026 (Wed) | 125.155 | 125.56 | 123.31 | 125.15 | 115,956 |
| 10th Mar 2026 (Tue) | 124.37 | 128.17 | 124.11 | 125.50 | 150,190 |
| 9th Mar 2026 (Mon) | 118.885 | 122.92 | 118.14 | 122.48 | 104,846 |
| 6th Mar 2026 (Fri) | 119.15 | 120.89 | 118.42 | 119.05 | 115,376 |
| 5th Mar 2026 (Thu) | 117.53 | 120.00 | 116.56 | 117.93 | 89,388 |
| 4th Mar 2026 (Wed) | 120.20 | 120.69 | 118.42 | 118.98 | 151,323 |
| 3rd Mar 2026 (Tue) | 117.41 | 119.10 | 115.65 | 118.71 | 129,783 |
| 2nd Mar 2026 (Mon) | 119.505 | 124.03 | 119.33 | 123.56 | 99,041 |
| 27th Feb 2026 (Fri) | 126.00 | 126.06 | 123.97 | 124.44 | 108,020 |
| 26th Feb 2026 (Thu) | 124.46 | 125.39 | 123.00 | 125.15 | 190,836 |
| 25th Feb 2026 (Wed) | 135.66 | 135.66 | 132.65 | 132.65 | 0 |
| 24th Feb 2026 (Tue) | 135.66 | 135.66 | 133.63 | 133.63 | 0 |
| 23rd Feb 2026 (Mon) | 135.66 | 136.40 | 133.61 | 133.935 | 76,125 |
| 20th Feb 2026 (Fri) | 132.00 | 136.63 | 131.10 | 135.86 | 132,444 |
| 19th Feb 2026 (Thu) | 136.67 | 137.83 | 135.98 | 137.11 | 83,287 |
| 18th Feb 2026 (Wed) | 138.00 | 139.75 | 137.845 | 137.87 | 69,151 |
| 17th Feb 2026 (Tue) | 136.83 | 139.87 | 136.57 | 137.33 | 122,411 |
| 16th Feb 2026 (Mon) | 133.45 | 138.00 | 131.89 | 137.01 | 206,971 |
| 13th Feb 2026 (Fri) | 133.45 | 138.00 | 131.89 | 137.01 | 206,971 |
| 12th Feb 2026 (Thu) | 144.35 | 144.50 | 136.50 | 138.38 | 141,183 |
| 11th Feb 2026 (Wed) | 147.38 | 148.06 | 142.86 | 145.12 | 110,677 |
| 10th Feb 2026 (Tue) | 146.98 | 149.54 | 146.00 | 147.66 | 204,532 |
| 9th Feb 2026 (Mon) | 144.75 | 147.00 | 142.75 | 146.97 | 147,560 |
| 6th Feb 2026 (Fri) | 142.70 | 146.11 | 141.28 | 145.93 | 234,417 |
| 5th Feb 2026 (Thu) | 140.86 | 142.30 | 138.16 | 138.96 | 130,299 |