| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.76 | 0 |
| 2nd Apr 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.76 | 0 |
| 1st Apr 2026 (Wed) | 11.99 | 11.99 | 11.98 | 12.0094 | 863 |
| 31st Mar 2026 (Tue) | 11.30 | 11.72 | 11.30 | 11.87 | 5,232 |
| 30th Mar 2026 (Mon) | 10.98 | 10.99 | 10.98 | 10.8715 | 542 |
| 27th Mar 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.1983 | 551 |
| 26th Mar 2026 (Thu) | 12.05 | 12.05 | 11.59 | 11.5791 | 762 |
| 25th Mar 2026 (Wed) | 12.68 | 12.68 | 12.68 | 12.8741 | 775 |
| 24th Mar 2026 (Tue) | 12.49 | 12.49 | 12.27 | 12.1891 | 63 |
| 23rd Mar 2026 (Mon) | 12.57 | 12.57 | 12.57 | 12.6941 | 310 |
| 20th Mar 2026 (Fri) | 13.26 | 13.26 | 12.61 | 12.6029 | 622 |
| 19th Mar 2026 (Thu) | 13.53 | 13.69 | 13.53 | 13.7236 | 203 |
| 18th Mar 2026 (Wed) | 15.14 | 15.14 | 14.66 | 14.4047 | 881 |
| 17th Mar 2026 (Tue) | 15.20 | 15.20 | 14.0887 | 14.0887 | 0 |
| 16th Mar 2026 (Mon) | 15.20 | 15.20 | 14.4427 | 14.4427 | 1,690 |
| 13th Mar 2026 (Fri) | 15.20 | 15.20 | 14.97 | 14.9998 | 40 |
| 12th Mar 2026 (Thu) | 15.08 | 15.08 | 15.08 | 14.7409 | 60 |
| 11th Mar 2026 (Wed) | 15.29 | 15.29 | 15.2735 | 15.2735 | 70 |
| 10th Mar 2026 (Tue) | 15.29 | 15.93 | 15.29 | 15.32 | 1,011 |
| 9th Mar 2026 (Mon) | 13.84 | 14.61 | 13.84 | 14.6673 | 789 |
| 6th Mar 2026 (Fri) | 13.90 | 14.19 | 13.80 | 13.8353 | 489 |
| 5th Mar 2026 (Thu) | 13.73 | 13.73 | 13.48 | 13.5618 | 135 |
| 4th Mar 2026 (Wed) | 13.94 | 14.04 | 13.81 | 13.8363 | 3,127 |
| 3rd Mar 2026 (Tue) | 13.19 | 13.68 | 13.10 | 13.73 | 853 |
| 2nd Mar 2026 (Mon) | 15.56 | 15.56 | 14.9278 | 14.9278 | 563 |
| 27th Feb 2026 (Fri) | 15.56 | 15.56 | 15.21 | 15.1641 | 741 |
| 26th Feb 2026 (Thu) | 15.015 | 15.20 | 14.80 | 15.3269 | 851 |
| 25th Feb 2026 (Wed) | 18.19 | 18.19 | 17.3259 | 17.3259 | 0 |
| 24th Feb 2026 (Tue) | 18.19 | 18.19 | 17.5557 | 17.5557 | 0 |
| 23rd Feb 2026 (Mon) | 18.19 | 18.19 | 17.62 | 17.6381 | 574 |
| 20th Feb 2026 (Fri) | 17.96 | 17.96 | 17.87 | 18.1294 | 627 |
| 19th Feb 2026 (Thu) | 18.46 | 18.46 | 18.46 | 18.4849 | 28 |
| 18th Feb 2026 (Wed) | 18.74 | 18.7424 | 18.74 | 18.7424 | 0 |
| 17th Feb 2026 (Tue) | 18.74 | 18.74 | 18.74 | 18.5551 | 75 |
| 16th Feb 2026 (Mon) | 17.44 | 17.44 | 17.44 | 18.5253 | 111 |
| 13th Feb 2026 (Fri) | 17.44 | 17.44 | 17.44 | 18.5253 | 111 |
| 12th Feb 2026 (Thu) | 19.92 | 19.93 | 18.48 | 18.93 | 147 |
| 11th Feb 2026 (Wed) | 20.42 | 20.42 | 20.42 | 20.913 | 40 |
| 10th Feb 2026 (Tue) | 21.70 | 22.07 | 21.70 | 21.5941 | 785 |
| 9th Feb 2026 (Mon) | 21.011 | 21.05 | 21.011 | 21.4102 | 719 |
| 6th Feb 2026 (Fri) | 20.18 | 21.12 | 20.18 | 21.0724 | 733 |
| 5th Feb 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.1909 | 331 |