| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 20.18 | 21.0724 | 20.18 | 21.0724 | 0 |
| 6th Feb 2026 (Fri) | 20.18 | 21.12 | 20.18 | 21.0724 | 733 |
| 5th Feb 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.1909 | 331 |
| 4th Feb 2026 (Wed) | 19.23 | 19.36 | 18.90 | 18.9281 | 817 |
| 3rd Feb 2026 (Tue) | 20.97 | 20.97 | 20.15 | 20.9151 | 213 |
| 2nd Feb 2026 (Mon) | 22.57 | 22.57 | 21.88 | 22.0184 | 1,100 |
| 30th Jan 2026 (Fri) | 24.55 | 24.55 | 23.38 | 23.4813 | 1,178 |
| 29th Jan 2026 (Thu) | 24.80 | 24.80 | 24.05 | 24.825 | 800 |
| 28th Jan 2026 (Wed) | 25.10 | 25.10 | 24.43 | 24.9401 | 735 |
| 27th Jan 2026 (Tue) | 26.14 | 26.14 | 24.89 | 24.9401 | 1,581 |
| 26th Jan 2026 (Mon) | 24.60 | 24.60 | 24.25 | 24.3321 | 442 |
| 23rd Jan 2026 (Fri) | 26.20 | 26.37 | 26.19 | 26.1266 | 2,781 |
| 22nd Jan 2026 (Thu) | 26.90 | 27.10 | 25.99 | 26.74 | 1,963 |
| 21st Jan 2026 (Wed) | 26.00 | 26.47 | 25.78 | 26.4659 | 1,354 |
| 20th Jan 2026 (Tue) | 23.239 | 24.30 | 22.70 | 22.7668 | 2,771 |
| 19th Jan 2026 (Mon) | 21.85 | 21.85 | 21.83 | 22.5988 | 0 |
| 16th Jan 2026 (Fri) | 21.85 | 21.85 | 21.83 | 22.5988 | 0 |
| 15th Jan 2026 (Thu) | 22.61 | 23.00 | 22.61 | 22.5619 | 1,107 |
| 14th Jan 2026 (Wed) | 23.71 | 23.88 | 22.90 | 22.96 | 1,534 |
| 13th Jan 2026 (Tue) | 21.801 | 21.801 | 21.75 | 23.5225 | 487 |
| 12th Jan 2026 (Mon) | 22.41 | 23.56 | 22.23 | 23.5225 | 2,580 |
| 9th Jan 2026 (Fri) | 21.05 | 21.18 | 21.05 | 20.9257 | 1 |
| 8th Jan 2026 (Thu) | 21.13 | 21.13 | 20.15 | 20.2868 | 1,443 |
| 7th Jan 2026 (Wed) | 21.85 | 22.65 | 21.85 | 21.9863 | 538 |
| 6th Jan 2026 (Tue) | 22.53 | 22.57 | 22.03 | 21.8293 | 1,079 |
| 5th Jan 2026 (Mon) | 21.13 | 22.93 | 21.13 | 22.9359 | 7,075 |
| 2nd Jan 2026 (Fri) | 21.521 | 23.30 | 21.521 | 23.11 | 6,123 |
| 1st Jan 2026 (Thu) | 18.72 | 18.72 | 17.7934 | 17.7934 | 20 |
| 31st Dec 2025 (Wed) | 18.72 | 18.72 | 17.7934 | 17.7934 | 20 |
| 30th Dec 2025 (Tue) | 18.72 | 18.73 | 18.30 | 18.3489 | 4,902 |
| 29th Dec 2025 (Mon) | 16.29 | 16.809 | 16.29 | 16.83 | 1,133 |
| 26th Dec 2025 (Fri) | 16.32 | 16.32 | 16.32 | 16.2917 | 500 |
| 25th Dec 2025 (Thu) | 16.07 | 16.07 | 16.07 | 15.92 | 100 |
| 24th Dec 2025 (Wed) | 16.07 | 16.07 | 16.07 | 15.92 | 100 |
| 23rd Dec 2025 (Tue) | 15.68 | 15.68 | 15.68 | 16.075 | 100 |
| 22nd Dec 2025 (Mon) | 16.203 | 16.203 | 16.203 | 16.203 | 62 |
| 19th Dec 2025 (Fri) | 16.0781 | 16.0781 | 16.0781 | 16.0781 | 0 |