| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.82 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 7 | $26.815 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 293 | $26.815 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 58 | $26.83 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 112 | $26.82 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 88 | $26.82 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 400 | $26.815 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 800 | $26.815 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 400 | $26.815 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 200 | $26.815 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 200 | $26.82 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 200 | $26.815 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 800 | $26.815 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 400 | $26.815 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 200 | $26.815 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 35 | $26.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 92 | $26.82 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 8 | $26.82 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 7 | $26.86 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 7 | $26.85 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 46 | $26.85 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 84 | $26.87 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 16 | $26.87 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 74 | $26.88 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 26 | $26.88 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 92 | $26.90 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 46 | $26.94 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 62 | $26.96 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 138 | $26.96 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 14 | $26.965 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 129 | $26.955 | Automatic Execution |
10:16:20 - 18-Jul-25 |