| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.115 | 28.57 | 28.11 | 28.514 | 200 |
| 2nd Apr 2026 (Thu) | 28.115 | 28.57 | 28.11 | 28.514 | 200 |
| 1st Apr 2026 (Wed) | 28.68 | 28.87 | 28.68 | 28.74 | 2,693 |
| 31st Mar 2026 (Tue) | 27.92 | 27.92 | 27.92 | 28.43 | 0 |
| 30th Mar 2026 (Mon) | 27.68 | 27.68 | 27.481 | 27.53 | 849 |
| 27th Mar 2026 (Fri) | 27.68 | 27.68 | 27.59 | 27.596 | 1,300 |
| 26th Mar 2026 (Thu) | 28.14 | 28.17 | 27.96 | 27.86 | 500 |
| 25th Mar 2026 (Wed) | 28.50 | 28.62 | 28.42 | 28.52 | 3,471 |
| 24th Mar 2026 (Tue) | 28.14 | 28.34 | 28.11 | 28.21 | 2,052 |
| 23rd Mar 2026 (Mon) | 28.52 | 28.71 | 28.21 | 28.416 | 1,606 |
| 20th Mar 2026 (Fri) | 28.02 | 28.02 | 27.66 | 27.75 | 378 |
| 19th Mar 2026 (Thu) | 28.15 | 28.65 | 28.15 | 28.53 | 1,540 |
| 18th Mar 2026 (Wed) | 29.12 | 29.12 | 28.71 | 28.73 | 298 |
| 17th Mar 2026 (Tue) | 29.30 | 29.31 | 29.26 | 29.29 | 434 |
| 16th Mar 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.24 | 300 |
| 13th Mar 2026 (Fri) | 29.05 | 29.10 | 28.69 | 28.694 | 1,723 |
| 12th Mar 2026 (Thu) | 28.95 | 29.09 | 28.93 | 28.94 | 1,406 |
| 11th Mar 2026 (Wed) | 29.51 | 29.51 | 29.33 | 29.48 | 280 |
| 10th Mar 2026 (Tue) | 29.87 | 29.87 | 29.53 | 29.53 | 870 |
| 9th Mar 2026 (Mon) | 28.86 | 29.37 | 28.86 | 29.31 | 849 |
| 6th Mar 2026 (Fri) | 28.90 | 29.13 | 28.90 | 29.10 | 465 |
| 5th Mar 2026 (Thu) | 29.40 | 29.40 | 29.12 | 29.34 | 521 |
| 4th Mar 2026 (Wed) | 29.95 | 30.07 | 29.95 | 30.01 | 2,269 |
| 3rd Mar 2026 (Tue) | 29.74 | 29.75 | 29.74 | 29.77 | 326 |
| 2nd Mar 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.73 | 0 |
| 27th Feb 2026 (Fri) | 31.251 | 31.28 | 31.251 | 31.27 | 770 |
| 26th Feb 2026 (Thu) | 31.41 | 31.41 | 31.41 | 31.42 | 221 |
| 25th Feb 2026 (Wed) | 31.06 | 31.37 | 31.06 | 31.37 | 0 |
| 24th Feb 2026 (Tue) | 31.06 | 31.15 | 31.06 | 31.15 | 0 |
| 23rd Feb 2026 (Mon) | 31.06 | 31.06 | 30.97 | 31.04 | 2,400 |
| 20th Feb 2026 (Fri) | 31.03 | 31.25 | 31.03 | 31.29 | 2,327 |
| 19th Feb 2026 (Thu) | 30.73 | 30.91 | 30.73 | 30.91 | 2,823 |
| 18th Feb 2026 (Wed) | 30.97 | 30.97 | 30.95 | 30.91 | 149 |
| 17th Feb 2026 (Tue) | 30.69 | 30.891 | 30.67 | 30.84 | 1,002 |
| 16th Feb 2026 (Mon) | 30.98 | 30.98 | 30.95 | 30.95 | 100 |
| 13th Feb 2026 (Fri) | 30.98 | 30.98 | 30.95 | 30.95 | 100 |
| 12th Feb 2026 (Thu) | 30.98 | 30.98 | 30.98 | 30.96 | 191 |
| 11th Feb 2026 (Wed) | 31.15 | 31.29 | 31.15 | 31.23 | 4,674 |
| 10th Feb 2026 (Tue) | 31.10 | 31.10 | 31.06 | 31.06 | 484 |
| 9th Feb 2026 (Mon) | 30.66 | 31.07 | 30.66 | 31.07 | 46 |
| 6th Feb 2026 (Fri) | 30.66 | 30.76 | 30.66 | 30.82 | 2,740 |
| 5th Feb 2026 (Thu) | 30.15 | 30.18 | 30.10 | 30.15 | 280 |