| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.97 | 27.98 | 27.92 | 27.95 | 346 |
| 18th Sep 2025 (Thu) | 28.08 | 28.13 | 28.08 | 28.12 | 4,393 |
| 17th Sep 2025 (Wed) | 27.95 | 28.03 | 27.85 | 27.927 | 3,914 |
| 16th Sep 2025 (Tue) | 27.89 | 27.96 | 27.89 | 27.94 | 12,003 |
| 15th Sep 2025 (Mon) | 27.935 | 27.94 | 27.92 | 27.97 | 2,321 |
| 12th Sep 2025 (Fri) | 27.84 | 27.92 | 27.84 | 27.88 | 4,720 |
| 11th Sep 2025 (Thu) | 27.76 | 27.94 | 27.76 | 27.923 | 1,575 |
| 10th Sep 2025 (Wed) | 27.64 | 27.64 | 27.59 | 27.57 | 1,301 |
| 9th Sep 2025 (Tue) | 27.59 | 27.63 | 27.58 | 27.62 | 2,180 |
| 8th Sep 2025 (Mon) | 27.33 | 27.47 | 27.33 | 27.44 | 3,070 |
| 5th Sep 2025 (Fri) | 27.22 | 27.24 | 27.19 | 27.24 | 492 |
| 4th Sep 2025 (Thu) | 27.07 | 27.17 | 27.07 | 27.13 | 333 |
| 3rd Sep 2025 (Wed) | 27.00 | 27.04 | 26.98 | 27.01 | 864 |
| 2nd Sep 2025 (Tue) | 26.95 | 26.95 | 26.78 | 26.91 | 2,568 |
| 1st Sep 2025 (Mon) | 27.07 | 27.20 | 27.07 | 27.207 | 4,256 |
| 29th Aug 2025 (Fri) | 27.07 | 27.20 | 27.07 | 27.207 | 4,256 |
| 28th Aug 2025 (Thu) | 27.22 | 27.25 | 27.22 | 27.21 | 464 |
| 27th Aug 2025 (Wed) | 27.07 | 27.215 | 27.02 | 27.18 | 2,412 |
| 26th Aug 2025 (Tue) | 27.20 | 27.28 | 27.17 | 27.27 | 3,472 |
| 25th Aug 2025 (Mon) | 27.50 | 27.50 | 27.27 | 27.23 | 3,441 |
| 22nd Aug 2025 (Fri) | 27.35 | 27.61 | 27.35 | 27.59 | 12,244 |
| 21st Aug 2025 (Thu) | 27.20 | 27.20 | 27.14 | 27.15 | 8,121 |
| 20th Aug 2025 (Wed) | 27.27 | 27.321 | 27.24 | 27.34 | 2,434 |
| 19th Aug 2025 (Tue) | 27.23 | 27.24 | 27.23 | 27.18 | 1,505 |
| 18th Aug 2025 (Mon) | 27.165 | 27.19 | 27.11 | 27.18 | 4,471 |
| 15th Aug 2025 (Fri) | 27.21 | 27.235 | 27.19 | 27.21 | 3,849 |
| 14th Aug 2025 (Thu) | 27.07 | 27.135 | 27.055 | 27.135 | 2,199 |
| 13th Aug 2025 (Wed) | 27.21 | 27.21 | 27.13 | 27.22 | 5,933 |
| 12th Aug 2025 (Tue) | 26.90 | 26.94 | 26.89 | 26.96 | 1,529 |
| 11th Aug 2025 (Mon) | 26.70 | 26.73 | 26.70 | 26.725 | 335 |
| 8th Aug 2025 (Fri) | 26.82 | 26.87 | 26.82 | 26.87 | 1,364 |
| 7th Aug 2025 (Thu) | 26.835 | 26.835 | 26.68 | 26.79 | 3,312 |
| 6th Aug 2025 (Wed) | 26.48 | 26.53 | 26.44 | 26.49 | 5,485 |
| 5th Aug 2025 (Tue) | 26.42 | 26.44 | 26.39 | 26.42 | 2,464 |
| 4th Aug 2025 (Mon) | 26.49 | 26.52 | 26.49 | 26.51 | 3,567 |
| 1st Aug 2025 (Fri) | 26.21 | 26.23 | 26.16 | 26.24 | 1,342 |
| 31st Jul 2025 (Thu) | 26.45 | 26.465 | 26.33 | 26.32 | 1,579 |
| 30th Jul 2025 (Wed) | 26.66 | 26.66 | 26.54 | 26.53 | 511 |
| 29th Jul 2025 (Tue) | 26.80 | 26.86 | 26.80 | 26.82 | 2,955 |
| 28th Jul 2025 (Mon) | 26.98 | 26.98 | 26.90 | 26.95 | 1,685 |
| 25th Jul 2025 (Fri) | 27.22 | 27.32 | 27.22 | 27.29 | 15,724 |
| 24th Jul 2025 (Thu) | 27.50 | 27.52 | 27.41 | 27.41 | 1,452 |
| 23rd Jul 2025 (Wed) | 27.42 | 27.64 | 27.41 | 27.62 | 579 |
| 22nd Jul 2025 (Tue) | 27.10 | 27.15 | 27.10 | 27.12 | 4,780 |