| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.975 | 26.98 | 26.811 | 26.84 | 10,499 |
| 17th Jul 2025 (Thu) | 26.99 | 27.04 | 26.96 | 27.02 | 2,344 |
| 16th Jul 2025 (Wed) | 26.86 | 27.00 | 26.85 | 27.01 | 2,765 |
| 15th Jul 2025 (Tue) | 27.05 | 27.05 | 26.89 | 26.92 | 7,771 |
| 14th Jul 2025 (Mon) | 27.00 | 27.12 | 27.00 | 27.09 | 2,109 |
| 11th Jul 2025 (Fri) | 27.10 | 27.14 | 27.07 | 27.09 | 10,949 |
| 10th Jul 2025 (Thu) | 27.26 | 27.36 | 27.26 | 27.36 | 2,011 |
| 9th Jul 2025 (Wed) | 27.27 | 27.325 | 27.24 | 27.32 | 1,781 |
| 8th Jul 2025 (Tue) | 26.99 | 27.15 | 26.99 | 27.11 | 13,581 |
| 7th Jul 2025 (Mon) | 27.13 | 27.13 | 26.92 | 27.02 | 4,581 |
| 4th Jul 2025 (Fri) | 27.26 | 27.30 | 27.23 | 27.24 | 4,867 |
| 3rd Jul 2025 (Thu) | 27.26 | 27.30 | 27.23 | 27.24 | 4,867 |
| 2nd Jul 2025 (Wed) | 27.14 | 27.25 | 27.14 | 27.25 | 1,251 |
| 1st Jul 2025 (Tue) | 27.18 | 27.28 | 27.18 | 27.24 | 2,495 |
| 30th Jun 2025 (Mon) | 27.15 | 27.27 | 27.15 | 27.28 | 2,782 |
| 27th Jun 2025 (Fri) | 27.25 | 27.37 | 27.15 | 27.23 | 5,199 |
| 26th Jun 2025 (Thu) | 26.98 | 27.08 | 26.98 | 27.08 | 2,587 |
| 25th Jun 2025 (Wed) | 26.78 | 26.80 | 26.731 | 26.765 | 6,294 |
| 24th Jun 2025 (Tue) | 26.88 | 27.02 | 26.88 | 26.95 | 21,002 |
| 23rd Jun 2025 (Mon) | 26.45 | 26.625 | 26.34 | 26.68 | 3,705 |
| 20th Jun 2025 (Fri) | 26.56 | 26.59 | 26.51 | 26.47 | 1,834 |
| 19th Jun 2025 (Thu) | 26.71 | 26.82 | 26.67 | 26.71 | 4,322 |
| 18th Jun 2025 (Wed) | 26.71 | 26.82 | 26.67 | 26.71 | 4,322 |
| 17th Jun 2025 (Tue) | 26.94 | 26.94 | 26.75 | 26.76 | 2,023 |
| 16th Jun 2025 (Mon) | 27.28 | 27.28 | 27.10 | 27.13 | 2,437 |
| 13th Jun 2025 (Fri) | 27.50 | 27.52 | 27.34 | 27.37 | 4,398 |
| 12th Jun 2025 (Thu) | 27.84 | 27.84 | 27.79 | 27.79 | 695 |
| 11th Jun 2025 (Wed) | 27.78 | 27.79 | 27.67 | 27.67 | 7,635 |
| 10th Jun 2025 (Tue) | 27.74 | 27.74 | 27.65 | 27.71 | 2,123 |
| 9th Jun 2025 (Mon) | 27.51 | 27.62 | 27.51 | 27.58 | 6,255 |
| 6th Jun 2025 (Fri) | 27.58 | 27.60 | 27.56 | 27.58 | 1,370 |
| 5th Jun 2025 (Thu) | 27.48 | 27.53 | 27.39 | 27.45 | 2,926 |
| 4th Jun 2025 (Wed) | 27.45 | 27.48 | 27.43 | 27.44 | 1,493 |
| 3rd Jun 2025 (Tue) | 27.22 | 27.27 | 27.22 | 27.29 | 1,208 |
| 2nd Jun 2025 (Mon) | 27.15 | 27.34 | 27.15 | 27.38 | 1,758 |
| 30th May 2025 (Fri) | 27.20 | 27.20 | 27.08 | 27.19 | 11,823 |
| 29th May 2025 (Thu) | 27.26 | 27.26 | 27.23 | 27.26 | 668 |
| 28th May 2025 (Wed) | 27.23 | 27.23 | 27.14 | 27.181 | 3,516 |
| 27th May 2025 (Tue) | 27.45 | 27.47 | 27.44 | 27.44 | 1,289 |
| 26th May 2025 (Mon) | 27.125 | 27.125 | 27.125 | 27.125 | 0 |
| 24th May 2025 (Sat) | 27.11 | 27.119 | 27.11 | 27.125 | 501 |
| 23rd May 2025 (Fri) | 27.11 | 27.119 | 27.11 | 27.119 | 501 |
| 22nd May 2025 (Thu) | 27.16 | 27.22 | 27.16 | 27.22 | 1,140 |
| 21st May 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 83 |
| 20th May 2025 (Tue) | 27.34 | 27.34 | 27.23 | 27.23 | 1,462 |
| 19th May 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 231 |