| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.93 | 28.93 | 28.63 | 28.70 | 2,998 |
| 11th Dec 2025 (Thu) | 28.83 | 28.92 | 28.83 | 28.92 | 931 |
| 10th Dec 2025 (Wed) | 28.62 | 28.87 | 28.61 | 28.84 | 1,427 |
| 9th Dec 2025 (Tue) | 28.60 | 28.60 | 28.50 | 28.503 | 1,233 |
| 8th Dec 2025 (Mon) | 28.64 | 28.65 | 28.58 | 28.603 | 2,313 |
| 5th Dec 2025 (Fri) | 28.70 | 28.76 | 28.62 | 28.61 | 2,042 |
| 4th Dec 2025 (Thu) | 28.60 | 28.60 | 28.50 | 28.52 | 1,986 |
| 3rd Dec 2025 (Wed) | 28.40 | 28.47 | 28.36 | 28.44 | 3,689 |
| 2nd Dec 2025 (Tue) | 28.30 | 28.31 | 28.24 | 28.32 | 1,686 |
| 1st Dec 2025 (Mon) | 28.36 | 28.36 | 28.24 | 28.24 | 1,267 |
| 28th Nov 2025 (Fri) | 28.23 | 28.34 | 28.21 | 28.32 | 516 |
| 27th Nov 2025 (Thu) | 28.20 | 28.23 | 28.19 | 28.1905 | 2,802 |
| 26th Nov 2025 (Wed) | 28.20 | 28.23 | 28.19 | 28.1905 | 2,981 |
| 25th Nov 2025 (Tue) | 27.83 | 27.92 | 27.80 | 27.95 | 725 |
| 24th Nov 2025 (Mon) | 27.581 | 27.581 | 27.581 | 27.7103 | 699 |
| 21st Nov 2025 (Fri) | 27.361 | 27.69 | 27.361 | 27.62 | 566 |
| 20th Nov 2025 (Thu) | 27.59 | 27.66 | 27.59 | 27.66 | 0 |
| 19th Nov 2025 (Wed) | 27.59 | 27.70 | 27.58 | 27.66 | 2,318 |
| 18th Nov 2025 (Tue) | 27.58 | 27.81 | 27.56 | 27.7403 | 574 |
| 17th Nov 2025 (Mon) | 28.13 | 28.13 | 27.991 | 28.00 | 798 |
| 14th Nov 2025 (Fri) | 28.31 | 28.43 | 28.30 | 28.34 | 2,026 |
| 13th Nov 2025 (Thu) | 28.66 | 28.66 | 28.41 | 28.415 | 935 |
| 12th Nov 2025 (Wed) | 28.74 | 28.74 | 28.68 | 28.685 | 1,039 |
| 11th Nov 2025 (Tue) | 28.60 | 28.69 | 28.565 | 28.65 | 3,512 |
| 10th Nov 2025 (Mon) | 28.29 | 28.40 | 28.22 | 28.412 | 1,162 |
| 7th Nov 2025 (Fri) | 27.905 | 28.06 | 27.86 | 28.105 | 2,291 |
| 6th Nov 2025 (Thu) | 28.06 | 28.18 | 28.04 | 28.072 | 5,800 |
| 5th Nov 2025 (Wed) | 28.26 | 28.33 | 28.24 | 28.28 | 1,302 |
| 4th Nov 2025 (Tue) | 28.28 | 28.35 | 28.28 | 28.35 | 0 |
| 3rd Nov 2025 (Mon) | 28.28 | 28.405 | 28.28 | 28.35 | 815 |
| 31st Oct 2025 (Fri) | 28.39 | 28.40 | 28.33 | 28.38 | 1,909 |
| 30th Oct 2025 (Thu) | 28.62 | 28.68 | 28.59 | 28.55 | 2,384 |
| 29th Oct 2025 (Wed) | 28.965 | 28.971 | 28.74 | 28.805 | 2,381 |
| 28th Oct 2025 (Tue) | 28.93 | 28.97 | 28.92 | 28.91 | 1,919 |
| 27th Oct 2025 (Mon) | 29.00 | 29.025 | 28.98 | 28.99 | 2,992 |
| 24th Oct 2025 (Fri) | 28.75 | 28.805 | 28.75 | 28.7733 | 3,860 |
| 23rd Oct 2025 (Thu) | 28.61 | 28.69 | 28.61 | 28.63 | 3,972 |
| 22nd Oct 2025 (Wed) | 28.58 | 28.58 | 28.52 | 28.53 | 705 |
| 21st Oct 2025 (Tue) | 28.581 | 28.651 | 28.581 | 28.54 | 1,464 |
| 20th Oct 2025 (Mon) | 28.75 | 28.77 | 28.75 | 28.72 | 818 |
| 17th Oct 2025 (Fri) | 28.41 | 28.485 | 28.35 | 28.475 | 689 |
| 16th Oct 2025 (Thu) | 28.32 | 28.40 | 28.23 | 28.34 | 3,293 |
| 15th Oct 2025 (Wed) | 28.26 | 28.26 | 28.06 | 28.20 | 2,735 |
| 14th Oct 2025 (Tue) | 27.88 | 28.14 | 27.88 | 28.08 | 18,089 |
| 13th Oct 2025 (Mon) | 28.08 | 28.09 | 28.08 | 28.10 | 1,347 |