| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.66 | 30.76 | 30.66 | 30.82 | 2,740 |
| 5th Feb 2026 (Thu) | 30.15 | 30.18 | 30.10 | 30.15 | 280 |
| 4th Feb 2026 (Wed) | 30.52 | 30.55 | 30.40 | 30.46 | 1,435 |
| 3rd Feb 2026 (Tue) | 30.46 | 30.63 | 30.34 | 30.59 | 801 |
| 2nd Feb 2026 (Mon) | 30.35 | 30.49 | 30.35 | 30.48 | 980 |
| 30th Jan 2026 (Fri) | 30.305 | 30.34 | 30.16 | 30.25 | 490 |
| 29th Jan 2026 (Thu) | 30.40 | 30.55 | 30.40 | 30.55 | 1 |
| 28th Jan 2026 (Wed) | 30.40 | 30.49 | 30.40 | 30.63 | 400 |
| 27th Jan 2026 (Tue) | 30.58 | 30.67 | 30.555 | 30.63 | 570 |
| 26th Jan 2026 (Mon) | 30.28 | 30.28 | 30.22 | 30.225 | 1,857 |
| 23rd Jan 2026 (Fri) | 29.90 | 30.16 | 29.90 | 30.15 | 972 |
| 22nd Jan 2026 (Thu) | 30.00 | 30.00 | 29.95 | 29.9425 | 1,223 |
| 21st Jan 2026 (Wed) | 29.74 | 29.95 | 29.67 | 29.90 | 200 |
| 20th Jan 2026 (Tue) | 29.62 | 29.71 | 29.53 | 29.51 | 1,256 |
| 19th Jan 2026 (Mon) | 29.85 | 29.94 | 29.85 | 29.9408 | 1,401 |
| 16th Jan 2026 (Fri) | 29.85 | 29.94 | 29.85 | 29.9408 | 1,401 |
| 15th Jan 2026 (Thu) | 29.925 | 30.02 | 29.85 | 29.85 | 6,410 |
| 14th Jan 2026 (Wed) | 29.675 | 29.72 | 29.65 | 29.73 | 2,013 |
| 13th Jan 2026 (Tue) | 29.665 | 29.665 | 29.665 | 29.7356 | 486 |
| 12th Jan 2026 (Mon) | 29.63 | 29.751 | 29.63 | 29.7356 | 604 |
| 9th Jan 2026 (Fri) | 29.385 | 29.46 | 29.385 | 29.51 | 213 |
| 8th Jan 2026 (Thu) | 29.235 | 29.241 | 29.18 | 29.24 | 3,658 |
| 7th Jan 2026 (Wed) | 29.371 | 29.38 | 29.31 | 29.3222 | 2,340 |
| 6th Jan 2026 (Tue) | 29.57 | 29.61 | 29.515 | 29.515 | 1,979 |
| 5th Jan 2026 (Mon) | 29.25 | 29.41 | 29.25 | 29.42 | 492 |
| 2nd Jan 2026 (Fri) | 29.081 | 29.20 | 29.081 | 29.23 | 812 |
| 1st Jan 2026 (Thu) | 28.81 | 28.88 | 28.81 | 28.82 | 1,988 |
| 31st Dec 2025 (Wed) | 28.81 | 28.88 | 28.81 | 28.82 | 1,988 |
| 30th Dec 2025 (Tue) | 28.92 | 28.941 | 28.91 | 28.9109 | 838 |
| 29th Dec 2025 (Mon) | 28.80 | 28.82 | 28.78 | 28.84 | 830 |
| 26th Dec 2025 (Fri) | 28.84 | 28.85 | 28.83 | 28.865 | 710 |
| 25th Dec 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.765 | 108 |
| 24th Dec 2025 (Wed) | 28.77 | 28.77 | 28.77 | 28.765 | 108 |
| 23rd Dec 2025 (Tue) | 28.67 | 28.74 | 28.67 | 28.735 | 1,082 |
| 22nd Dec 2025 (Mon) | 28.50 | 28.5717 | 28.50 | 28.5717 | 387 |
| 19th Dec 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.43 | 296 |
| 18th Dec 2025 (Thu) | 28.34 | 28.45 | 28.29 | 28.303 | 2,141 |
| 17th Dec 2025 (Wed) | 28.27 | 28.27 | 28.16 | 28.08 | 547 |
| 16th Dec 2025 (Tue) | 28.27 | 28.29 | 28.19 | 28.25 | 2,928 |
| 15th Dec 2025 (Mon) | 28.39 | 28.42 | 28.385 | 28.3982 | 1,451 |
| 12th Dec 2025 (Fri) | 28.93 | 28.93 | 28.63 | 28.70 | 2,998 |
| 11th Dec 2025 (Thu) | 28.83 | 28.92 | 28.83 | 28.92 | 931 |
| 10th Dec 2025 (Wed) | 28.62 | 28.87 | 28.61 | 28.84 | 1,427 |
| 9th Dec 2025 (Tue) | 28.60 | 28.60 | 28.50 | 28.503 | 1,233 |
| 8th Dec 2025 (Mon) | 28.64 | 28.65 | 28.58 | 28.603 | 2,313 |