Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribeca Strateg (BID.US) Share Price

Price $9.91 on 28-09-2026 at 20:47:26
Change $0.00 0%
Buy $14.67
Sell $7.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 610
Last Close: $9.91
Open: $9.91
ISIN: KYG904201038
Day's Range $9.91 - $9.91
52wk Range: $9.825 - $10.015
Market Capitalisation: $N/A
VWAP: $9.909836
Shares in Issue: N/A

Tribeca Strateg (BID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tribeca Strateg trades

Tribeca Strateg (BID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.91 9.91 9.91 9.91 610
25th Sep 2026 (Fri) 9.90 9.905 9.90 9.905 2
24th Sep 2026 (Thu) 9.90 9.905 9.90 9.905 4
23rd Sep 2026 (Wed) 9.90 9.90 9.90 9.90 980
22nd Sep 2026 (Tue) 9.905 9.905 9.90 9.90 1
21st Sep 2026 (Mon) 9.905 9.905 9.90 9.90 3
18th Sep 2026 (Fri) 9.905 9.905 9.90 9.90 0
17th Sep 2026 (Thu) 9.905 9.91 9.89 9.90 60,537
16th Sep 2026 (Wed) 9.90 9.90 9.90 9.90 2
15th Sep 2026 (Tue) 9.90 9.90 9.90 9.90 279
14th Sep 2026 (Mon) 9.92 9.92 9.92 9.91 389
11th Sep 2026 (Fri) 9.94 9.98 9.94 9.98 2
10th Sep 2026 (Thu) 9.94 9.94 9.94 9.94 900
9th Sep 2026 (Wed) 9.89 9.95 9.89 9.95 0
8th Sep 2026 (Tue) 9.89 9.98 9.89 9.98 0
7th Sep 2026 (Mon) 9.89 10.01 9.89 10.01 2
4th Sep 2026 (Fri) 9.89 10.01 9.89 10.01 2
3rd Sep 2026 (Thu) 9.89 9.97 9.89 9.97 0
2nd Sep 2026 (Wed) 9.89 9.89 9.89 9.89 18
1st Sep 2026 (Tue) 9.89 9.89 9.89 9.89 150
31st Aug 2026 (Mon) 9.87 9.89 9.87 9.89 0
See more Tribeca Strateg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered