| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.49 | 49.10 | 48.45 | 49.06 | 11,417 |
| 5th Feb 2026 (Thu) | 47.21 | 47.61 | 47.21 | 47.50 | 282 |
| 4th Feb 2026 (Wed) | 48.48 | 48.48 | 47.65 | 47.95 | 2,128 |
| 3rd Feb 2026 (Tue) | 47.96 | 48.31 | 47.61 | 47.99 | 1,783 |
| 2nd Feb 2026 (Mon) | 48.06 | 48.23 | 48.06 | 48.12 | 1,775 |
| 30th Jan 2026 (Fri) | 48.39 | 48.39 | 47.61 | 47.79 | 3,025 |
| 29th Jan 2026 (Thu) | 48.17 | 48.78 | 48.17 | 48.72 | 14,714 |
| 28th Jan 2026 (Wed) | 48.59 | 48.75 | 48.59 | 48.69 | 2,995 |
| 27th Jan 2026 (Tue) | 48.52 | 48.69 | 48.52 | 48.69 | 1,436 |
| 26th Jan 2026 (Mon) | 48.36 | 48.41 | 48.26 | 48.38 | 1,245 |
| 23rd Jan 2026 (Fri) | 48.05 | 48.08 | 47.92 | 48.01 | 1,867 |
| 22nd Jan 2026 (Thu) | 48.64 | 48.64 | 48.25 | 48.16 | 1,404 |
| 21st Jan 2026 (Wed) | 47.799 | 48.27 | 47.63 | 48.16 | 7,421 |
| 20th Jan 2026 (Tue) | 47.65 | 47.795 | 47.29 | 47.3525 | 1,883 |
| 19th Jan 2026 (Mon) | 48.05 | 48.27 | 48.05 | 48.25 | 1,278 |
| 16th Jan 2026 (Fri) | 48.05 | 48.27 | 48.05 | 48.25 | 1,278 |
| 15th Jan 2026 (Thu) | 48.19 | 48.47 | 48.10 | 48.19 | 3,798 |
| 14th Jan 2026 (Wed) | 47.33 | 47.49 | 47.33 | 47.49 | 173 |
| 13th Jan 2026 (Tue) | 47.33 | 47.36 | 47.33 | 47.13 | 2,217 |
| 12th Jan 2026 (Mon) | 47.06 | 47.13 | 47.06 | 47.13 | 339 |
| 9th Jan 2026 (Fri) | 46.79 | 46.89 | 46.61 | 46.83 | 504 |
| 8th Jan 2026 (Thu) | 46.15 | 46.32 | 46.15 | 46.32 | 530 |
| 7th Jan 2026 (Wed) | 46.77 | 46.77 | 46.31 | 46.26 | 4,427 |
| 6th Jan 2026 (Tue) | 46.57 | 47.10 | 46.57 | 47.0626 | 3,862 |
| 5th Jan 2026 (Mon) | 46.30 | 46.57 | 46.30 | 46.47 | 892 |
| 2nd Jan 2026 (Fri) | 45.58 | 45.89 | 45.58 | 45.97 | 5 |
| 1st Jan 2026 (Thu) | 45.38 | 45.38 | 45.13 | 45.13 | 1,696 |
| 31st Dec 2025 (Wed) | 45.38 | 45.38 | 45.13 | 45.13 | 1,696 |
| 30th Dec 2025 (Tue) | 45.68 | 45.68 | 45.57 | 45.574 | 461 |
| 29th Dec 2025 (Mon) | 45.75 | 45.75 | 45.65 | 45.75 | 1,989 |
| 26th Dec 2025 (Fri) | 45.79 | 45.84 | 45.73 | 45.92 | 650 |
| 25th Dec 2025 (Thu) | 45.70 | 45.79 | 45.70 | 45.79 | 1,971 |
| 24th Dec 2025 (Wed) | 45.70 | 45.79 | 45.70 | 45.79 | 1,971 |
| 23rd Dec 2025 (Tue) | 45.67 | 45.67 | 45.66 | 45.67 | 731 |
| 22nd Dec 2025 (Mon) | 45.39 | 45.62 | 45.37 | 45.61 | 985 |
| 19th Dec 2025 (Fri) | 45.18 | 45.32 | 45.16 | 45.20 | 313 |
| 18th Dec 2025 (Thu) | 44.76 | 44.88 | 44.76 | 44.78 | 2,080 |
| 17th Dec 2025 (Wed) | 45.02 | 45.02 | 44.58 | 44.58 | 39 |
| 16th Dec 2025 (Tue) | 45.39 | 45.39 | 45.08 | 45.13 | 1,162 |
| 15th Dec 2025 (Mon) | 45.46 | 45.49 | 45.43 | 45.40 | 2,621 |
| 12th Dec 2025 (Fri) | 45.84 | 45.93 | 45.45 | 45.41 | 706 |
| 11th Dec 2025 (Thu) | 46.12 | 46.37 | 46.12 | 46.39 | 8,945 |
| 10th Dec 2025 (Wed) | 45.50 | 46.09 | 45.48 | 45.97 | 2,267 |
| 9th Dec 2025 (Tue) | 45.50 | 45.53 | 45.39 | 45.41 | 996 |
| 8th Dec 2025 (Mon) | 45.61 | 45.66 | 45.57 | 45.64 | 1,089 |