| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.46 | 45.49 | 45.43 | 45.41 | 2,621 |
| 12th Dec 2025 (Fri) | 45.84 | 45.93 | 45.45 | 45.41 | 706 |
| 11th Dec 2025 (Thu) | 46.12 | 46.37 | 46.12 | 46.39 | 8,945 |
| 10th Dec 2025 (Wed) | 45.50 | 46.09 | 45.48 | 45.97 | 2,267 |
| 9th Dec 2025 (Tue) | 45.50 | 45.53 | 45.39 | 45.41 | 996 |
| 8th Dec 2025 (Mon) | 45.61 | 45.66 | 45.57 | 45.64 | 1,089 |
| 5th Dec 2025 (Fri) | 45.94 | 46.01 | 45.86 | 45.84 | 8,773 |
| 4th Dec 2025 (Thu) | 45.73 | 45.84 | 45.70 | 45.76 | 2,450 |
| 3rd Dec 2025 (Wed) | 45.19 | 45.56 | 45.19 | 45.62 | 546 |
| 2nd Dec 2025 (Tue) | 45.24 | 45.30 | 45.24 | 45.24 | 684 |
| 1st Dec 2025 (Mon) | 45.25 | 45.25 | 45.25 | 45.14 | 406 |
| 28th Nov 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 133 |
| 27th Nov 2025 (Thu) | 45.14 | 45.29 | 45.14 | 45.16 | 870 |
| 26th Nov 2025 (Wed) | 45.14 | 45.29 | 45.14 | 45.16 | 1,247 |
| 25th Nov 2025 (Tue) | 44.27 | 44.79 | 44.27 | 44.83 | 2,574 |
| 24th Nov 2025 (Mon) | 44.09 | 44.40 | 44.09 | 44.32 | 321 |
| 21st Nov 2025 (Fri) | 43.85 | 43.90 | 43.85 | 43.81 | 167 |
| 20th Nov 2025 (Thu) | 43.80 | 43.97 | 43.80 | 43.97 | 0 |
| 19th Nov 2025 (Wed) | 43.80 | 43.86 | 43.80 | 43.97 | 97 |
| 18th Nov 2025 (Tue) | 43.97 | 44.02 | 43.79 | 43.79 | 502 |
| 17th Nov 2025 (Mon) | 44.44 | 44.495 | 43.74 | 43.838 | 699 |
| 14th Nov 2025 (Fri) | 44.54 | 44.72 | 44.37 | 44.37 | 4,937 |
| 13th Nov 2025 (Thu) | 45.58 | 45.58 | 44.39 | 44.39 | 1 |
| 12th Nov 2025 (Wed) | 45.58 | 45.58 | 45.34 | 45.3447 | 1,852 |
| 11th Nov 2025 (Tue) | 45.14 | 45.3509 | 45.14 | 45.3509 | 0 |
| 10th Nov 2025 (Mon) | 45.14 | 45.14 | 45.09 | 45.28 | 154 |
| 7th Nov 2025 (Fri) | 44.86 | 44.87 | 44.86 | 44.9532 | 1 |
| 6th Nov 2025 (Thu) | 44.76 | 44.92 | 44.59 | 44.76 | 690 |
| 5th Nov 2025 (Wed) | 44.91 | 45.29 | 44.91 | 45.12 | 1,025 |
| 4th Nov 2025 (Tue) | 45.10 | 45.41 | 45.10 | 45.41 | 0 |
| 3rd Nov 2025 (Mon) | 45.10 | 45.39 | 44.92 | 45.41 | 2,270 |
| 31st Oct 2025 (Fri) | 45.30 | 45.43 | 45.10 | 45.32 | 2,930 |
| 30th Oct 2025 (Thu) | 45.64 | 45.64 | 45.16 | 45.09 | 2,291 |
| 29th Oct 2025 (Wed) | 45.77 | 45.81 | 45.46 | 45.39 | 1,016 |
| 28th Oct 2025 (Tue) | 45.52 | 45.52 | 45.35 | 45.3526 | 306 |
| 27th Oct 2025 (Mon) | 45.70 | 45.70 | 45.63 | 45.74 | 428 |
| 24th Oct 2025 (Fri) | 45.51 | 45.51 | 45.51 | 45.4323 | 1 |
| 23rd Oct 2025 (Thu) | 44.81 | 45.29 | 44.81 | 45.21 | 545 |
| 22nd Oct 2025 (Wed) | 45.04 | 45.04 | 44.54 | 44.67 | 2,632 |
| 21st Oct 2025 (Tue) | 44.90 | 45.10 | 44.81 | 45.0731 | 533 |
| 20th Oct 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.02 | 323 |
| 17th Oct 2025 (Fri) | 44.42 | 44.46 | 44.19 | 44.395 | 972 |
| 16th Oct 2025 (Thu) | 44.81 | 44.81 | 44.45 | 44.50 | 794 |
| 15th Oct 2025 (Wed) | 44.60 | 44.69 | 44.60 | 44.71 | 400 |