| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.99 | 41.99 | 41.99 | 41.99 | 1,956 |
| 17th Jul 2025 (Thu) | 41.67 | 41.82 | 41.67 | 41.95 | 307 |
| 16th Jul 2025 (Wed) | 41.30 | 41.61 | 41.30 | 41.57 | 1,224 |
| 15th Jul 2025 (Tue) | 41.45 | 41.45 | 41.45 | 41.43 | 502 |
| 14th Jul 2025 (Mon) | 41.59 | 41.86 | 41.59 | 41.86 | 0 |
| 11th Jul 2025 (Fri) | 41.59 | 41.73 | 41.59 | 41.73 | 0 |
| 10th Jul 2025 (Thu) | 41.59 | 41.94 | 41.59 | 41.94 | 0 |
| 9th Jul 2025 (Wed) | 41.59 | 41.59 | 41.59 | 41.7522 | 204 |
| 8th Jul 2025 (Tue) | 41.53 | 41.6534 | 41.53 | 41.6534 | 13 |
| 7th Jul 2025 (Mon) | 41.53 | 41.57 | 41.50 | 41.57 | 824 |
| 4th Jul 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.01 | 350 |
| 3rd Jul 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.01 | 350 |
| 2nd Jul 2025 (Wed) | 41.45 | 41.45 | 41.45 | 41.74 | 497 |
| 1st Jul 2025 (Tue) | 41.16 | 41.16 | 41.16 | 41.53 | 1 |
| 30th Jun 2025 (Mon) | 41.16 | 41.16 | 41.16 | 41.33 | 215 |
| 27th Jun 2025 (Fri) | 40.91 | 40.9989 | 40.91 | 40.9989 | 1 |
| 26th Jun 2025 (Thu) | 40.91 | 40.91 | 40.91 | 41.03 | 100 |
| 25th Jun 2025 (Wed) | 40.71 | 40.73 | 40.60 | 40.59 | 6,197 |
| 24th Jun 2025 (Tue) | 40.64 | 40.97 | 40.64 | 40.87 | 3,692 |
| 23rd Jun 2025 (Mon) | 40.30 | 40.43 | 40.29 | 40.43 | 1,095 |
| 20th Jun 2025 (Fri) | 39.94 | 39.99 | 39.93 | 39.979 | 1,219 |
| 19th Jun 2025 (Thu) | 40.17 | 40.17 | 40.17 | 40.02 | 601 |
| 18th Jun 2025 (Wed) | 40.17 | 40.17 | 40.17 | 40.02 | 601 |
| 17th Jun 2025 (Tue) | 40.50 | 40.50 | 40.15 | 40.17 | 846 |
| 16th Jun 2025 (Mon) | 40.32 | 40.47 | 40.32 | 40.47 | 12 |
| 13th Jun 2025 (Fri) | 40.32 | 40.32 | 40.31 | 40.11 | 928 |
| 12th Jun 2025 (Thu) | 40.60 | 40.60 | 40.55 | 40.6024 | 561 |
| 11th Jun 2025 (Wed) | 40.60 | 40.60 | 40.42 | 40.49 | 3,323 |
| 10th Jun 2025 (Tue) | 40.41 | 40.59 | 40.41 | 40.59 | 47 |
| 9th Jun 2025 (Mon) | 40.41 | 40.55 | 40.40 | 40.40 | 1,678 |
| 6th Jun 2025 (Fri) | 40.51 | 40.51 | 40.41 | 40.50 | 3,275 |
| 5th Jun 2025 (Thu) | 40.07 | 40.32 | 39.98 | 40.05 | 1,871 |
| 4th Jun 2025 (Wed) | 40.31 | 40.33 | 40.31 | 40.17 | 1,141 |
| 3rd Jun 2025 (Tue) | 40.08 | 40.17 | 40.08 | 40.13 | 4,109 |
| 2nd Jun 2025 (Mon) | 39.49 | 39.49 | 39.49 | 39.84 | 570 |
| 30th May 2025 (Fri) | 39.23 | 39.36 | 39.23 | 39.62 | 525 |
| 29th May 2025 (Thu) | 39.67 | 39.67 | 39.34 | 39.67 | 608 |
| 28th May 2025 (Wed) | 39.69 | 39.71 | 39.69 | 39.71 | 4,099 |
| 27th May 2025 (Tue) | 39.13 | 39.13 | 39.13 | 39.13 | 1,190 |
| 26th May 2025 (Mon) | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| 24th May 2025 (Sat) | 39.23 | 39.23 | 39.13 | 39.13 | 54 |
| 23rd May 2025 (Fri) | 39.23 | 39.23 | 39.23 | 39.23 | 54 |
| 22nd May 2025 (Thu) | 39.23 | 39.46 | 39.23 | 39.46 | 4,187 |
| 21st May 2025 (Wed) | 40.27 | 40.27 | 40.27 | 40.27 | 74 |
| 20th May 2025 (Tue) | 40.48 | 40.48 | 40.48 | 40.48 | 120 |
| 19th May 2025 (Mon) | 40.4744 | 40.4744 | 40.4744 | 40.4744 | 1 |