| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.14 | 44.17 | 44.11 | 44.11 | 314 |
| 18th Sep 2025 (Thu) | 44.14 | 44.14 | 44.13 | 44.13 | 30 |
| 17th Sep 2025 (Wed) | 43.62 | 43.62 | 43.62 | 43.56 | 449 |
| 16th Sep 2025 (Tue) | 43.55 | 43.62 | 43.55 | 43.67 | 728 |
| 15th Sep 2025 (Mon) | 43.71 | 43.71 | 43.71 | 43.77 | 126 |
| 12th Sep 2025 (Fri) | 43.71 | 43.71 | 43.71 | 43.70 | 500 |
| 11th Sep 2025 (Thu) | 44.02 | 44.02 | 44.01 | 44.13 | 1,900 |
| 10th Sep 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 1 |
| 9th Sep 2025 (Tue) | 43.25 | 43.25 | 43.22 | 43.18 | 130 |
| 8th Sep 2025 (Mon) | 43.13 | 43.33 | 43.13 | 43.28 | 1,001 |
| 5th Sep 2025 (Fri) | 43.28 | 43.28 | 43.24 | 43.33 | 115 |
| 4th Sep 2025 (Thu) | 43.10 | 43.21 | 43.10 | 43.21 | 137 |
| 3rd Sep 2025 (Wed) | 42.66 | 42.74 | 42.66 | 42.74 | 19 |
| 2nd Sep 2025 (Tue) | 42.66 | 42.68 | 42.66 | 42.72 | 421 |
| 1st Sep 2025 (Mon) | 43.09 | 43.09 | 43.09 | 43.17 | 4 |
| 29th Aug 2025 (Fri) | 43.09 | 43.09 | 43.09 | 43.17 | 4 |
| 28th Aug 2025 (Thu) | 43.25 | 43.25 | 43.25 | 43.21 | 7 |
| 27th Aug 2025 (Wed) | 43.18 | 43.18 | 43.15 | 43.15 | 276 |
| 26th Aug 2025 (Tue) | 42.87 | 43.0155 | 42.87 | 43.0155 | 1 |
| 25th Aug 2025 (Mon) | 42.87 | 42.87 | 42.87 | 42.92 | 136 |
| 22nd Aug 2025 (Fri) | 42.64 | 42.64 | 42.64 | 43.09 | 1,271 |
| 21st Aug 2025 (Thu) | 42.70 | 42.70 | 42.26 | 42.26 | 6 |
| 20th Aug 2025 (Wed) | 42.70 | 42.70 | 42.46 | 42.46 | 24 |
| 19th Aug 2025 (Tue) | 42.70 | 42.81 | 42.56 | 42.48 | 715 |
| 18th Aug 2025 (Mon) | 42.48 | 42.48 | 42.48 | 42.49 | 230 |
| 15th Aug 2025 (Fri) | 42.94 | 42.94 | 42.44 | 42.44 | 33 |
| 14th Aug 2025 (Thu) | 42.94 | 42.94 | 42.6947 | 42.6947 | 2 |
| 13th Aug 2025 (Wed) | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| 12th Aug 2025 (Tue) | 42.61 | 42.61 | 42.61 | 42.53 | 4 |
| 11th Aug 2025 (Mon) | 42.25 | 42.25 | 42.08 | 42.08 | 377 |
| 8th Aug 2025 (Fri) | 42.33 | 42.33 | 42.33 | 42.28 | 119 |
| 7th Aug 2025 (Thu) | 42.50 | 42.50 | 42.21 | 42.21 | 81 |
| 6th Aug 2025 (Wed) | 42.50 | 42.50 | 42.40 | 42.40 | 0 |
| 5th Aug 2025 (Tue) | 42.50 | 42.50 | 42.31 | 42.2854 | 101 |
| 4th Aug 2025 (Mon) | 42.45 | 42.46 | 42.45 | 42.39 | 344 |
| 1st Aug 2025 (Fri) | 41.43 | 41.80 | 41.43 | 41.81 | 620 |
| 31st Jul 2025 (Thu) | 42.77 | 42.77 | 42.33 | 42.33 | 1,658 |
| 30th Jul 2025 (Wed) | 42.73 | 42.73 | 42.73 | 42.73 | 68 |
| 29th Jul 2025 (Tue) | 42.98 | 43.03 | 42.98 | 43.03 | 351 |
| 28th Jul 2025 (Mon) | 43.01 | 43.01 | 42.86 | 42.86 | 900 |
| 25th Jul 2025 (Fri) | 42.95 | 43.00 | 42.95 | 43.01 | 766 |
| 24th Jul 2025 (Thu) | 42.78 | 42.78 | 42.73 | 42.70 | 1,183 |
| 23rd Jul 2025 (Wed) | 42.03 | 42.52 | 42.03 | 42.52 | 91 |
| 22nd Jul 2025 (Tue) | 42.03 | 42.26 | 42.03 | 42.26 | 100 |