| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.87 | 48.08 | 46.87 | 47.85 | 2,862 |
| 2nd Apr 2026 (Thu) | 46.87 | 48.08 | 46.87 | 47.85 | 2,862 |
| 1st Apr 2026 (Wed) | 47.69 | 47.95 | 47.63 | 47.68 | 6,044 |
| 31st Mar 2026 (Tue) | 46.20 | 47.20 | 46.14 | 47.15 | 6,991 |
| 30th Mar 2026 (Mon) | 46.33 | 46.34 | 45.53 | 45.68 | 9,333 |
| 27th Mar 2026 (Fri) | 46.55 | 46.89 | 46.36 | 46.39 | 3,171 |
| 26th Mar 2026 (Thu) | 47.85 | 47.85 | 47.07 | 47.06 | 403 |
| 25th Mar 2026 (Wed) | 48.28 | 48.28 | 47.93 | 48.08 | 417 |
| 24th Mar 2026 (Tue) | 47.24 | 47.98 | 47.24 | 47.75 | 3,799 |
| 23rd Mar 2026 (Mon) | 47.79 | 48.11 | 47.47 | 47.48 | 875 |
| 20th Mar 2026 (Fri) | 47.55 | 47.67 | 46.70 | 46.84 | 925 |
| 19th Mar 2026 (Thu) | 47.24 | 47.82 | 47.24 | 47.77 | 4,275 |
| 18th Mar 2026 (Wed) | 48.08 | 48.16 | 47.83 | 47.67 | 3,993 |
| 17th Mar 2026 (Tue) | 48.28 | 48.28 | 48.16 | 48.17 | 1,086 |
| 16th Mar 2026 (Mon) | 47.96 | 48.03 | 47.79 | 47.93 | 1,458 |
| 13th Mar 2026 (Fri) | 47.85 | 47.88 | 47.28 | 47.37 | 3,215 |
| 12th Mar 2026 (Thu) | 47.83 | 47.83 | 47.39 | 47.30 | 1,604 |
| 11th Mar 2026 (Wed) | 48.54 | 48.54 | 48.21 | 48.32 | 483 |
| 10th Mar 2026 (Tue) | 48.56 | 49.10 | 48.54 | 48.67 | 783 |
| 9th Mar 2026 (Mon) | 47.30 | 48.68 | 47.19 | 48.65 | 1,217 |
| 6th Mar 2026 (Fri) | 48.10 | 48.30 | 47.93 | 47.9142 | 936 |
| 5th Mar 2026 (Thu) | 49.43 | 49.52 | 48.97 | 49.20 | 1,183 |
| 4th Mar 2026 (Wed) | 49.42 | 49.74 | 49.32 | 49.63 | 1,670 |
| 3rd Mar 2026 (Tue) | 48.64 | 49.41 | 48.50 | 49.17 | 609 |
| 2nd Mar 2026 (Mon) | 49.86 | 50.20 | 49.86 | 50.09 | 1,065 |
| 27th Feb 2026 (Fri) | 49.89 | 50.23 | 49.79 | 50.23 | 458 |
| 26th Feb 2026 (Thu) | 49.92 | 50.28 | 49.90 | 50.36 | 2,936 |
| 25th Feb 2026 (Wed) | 49.53 | 50.36 | 49.53 | 50.36 | 0 |
| 24th Feb 2026 (Tue) | 49.53 | 50.18 | 49.53 | 50.18 | 0 |
| 23rd Feb 2026 (Mon) | 49.53 | 49.72 | 49.53 | 49.68 | 3,482 |
| 20th Feb 2026 (Fri) | 49.88 | 50.33 | 49.88 | 50.31 | 3,141 |
| 19th Feb 2026 (Thu) | 49.86 | 49.99 | 49.62 | 49.95 | 7,027 |
| 18th Feb 2026 (Wed) | 50.16 | 50.30 | 49.93 | 50.05 | 2,265 |
| 17th Feb 2026 (Tue) | 49.59 | 50.04 | 49.45 | 50.10 | 1,937 |
| 16th Feb 2026 (Mon) | 49.27 | 50.20 | 49.27 | 50.17 | 384 |
| 13th Feb 2026 (Fri) | 49.27 | 50.20 | 49.27 | 50.17 | 384 |
| 12th Feb 2026 (Thu) | 50.58 | 50.58 | 49.32 | 49.40 | 3,585 |
| 11th Feb 2026 (Wed) | 49.82 | 50.48 | 49.82 | 50.38 | 119 |
| 10th Feb 2026 (Tue) | 49.74 | 49.76 | 49.63 | 49.665 | 1,511 |
| 9th Feb 2026 (Mon) | 49.36 | 49.63 | 49.36 | 49.55 | 1,888 |
| 6th Feb 2026 (Fri) | 48.49 | 49.10 | 48.45 | 49.06 | 11,417 |