| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.18 | 58.18 | 58.05 | 58.094 | 546 |
| 18th Sep 2025 (Thu) | 57.90 | 58.22 | 57.57 | 58.8448 | 768 |
| 17th Sep 2025 (Wed) | 58.40 | 58.40 | 57.01 | 56.6638 | 585 |
| 16th Sep 2025 (Tue) | 56.47 | 56.55 | 56.47 | 56.5514 | 621 |
| 15th Sep 2025 (Mon) | 55.92 | 55.92 | 55.92 | 56.5588 | 214 |
| 12th Sep 2025 (Fri) | 57.50 | 57.52 | 57.50 | 57.1988 | 933 |
| 11th Sep 2025 (Thu) | 57.78 | 58.99 | 57.78 | 59.2691 | 1,155 |
| 10th Sep 2025 (Wed) | 57.28 | 57.30 | 57.08 | 57.0615 | 1,229 |
| 9th Sep 2025 (Tue) | 57.525 | 57.525 | 57.52 | 58.6415 | 226 |
| 8th Sep 2025 (Mon) | 58.90 | 58.90 | 58.066 | 58.066 | 177 |
| 5th Sep 2025 (Fri) | 58.90 | 58.90 | 58.90 | 59.25 | 760 |
| 4th Sep 2025 (Thu) | 57.46 | 57.46 | 56.31 | 57.1447 | 430 |
| 3rd Sep 2025 (Wed) | 57.99 | 58.42 | 57.99 | 57.4454 | 13 |
| 2nd Sep 2025 (Tue) | 57.64 | 57.64 | 57.40 | 57.3209 | 457 |
| 1st Sep 2025 (Mon) | 54.85 | 55.32 | 54.85 | 55.2635 | 514 |
| 29th Aug 2025 (Fri) | 54.85 | 55.32 | 54.85 | 55.2635 | 514 |
| 28th Aug 2025 (Thu) | 55.76 | 55.76 | 55.75 | 55.4076 | 27 |
| 27th Aug 2025 (Wed) | 55.76 | 55.76 | 55.75 | 55.8206 | 325 |
| 26th Aug 2025 (Tue) | 55.46 | 55.47 | 55.46 | 55.8677 | 459 |
| 25th Aug 2025 (Mon) | 55.13 | 55.13 | 54.6491 | 54.6491 | 85 |
| 22nd Aug 2025 (Fri) | 55.13 | 56.7525 | 55.13 | 56.7525 | 152 |
| 21st Aug 2025 (Thu) | 55.13 | 56.1553 | 55.13 | 56.1553 | 127 |
| 20th Aug 2025 (Wed) | 55.13 | 55.45 | 55.13 | 55.5821 | 371 |
| 19th Aug 2025 (Tue) | 55.72 | 55.72 | 54.9143 | 54.9143 | 0 |
| 18th Aug 2025 (Mon) | 55.72 | 55.72 | 55.5951 | 55.5951 | 230 |
| 15th Aug 2025 (Fri) | 55.72 | 55.72 | 55.72 | 55.874 | 109 |
| 14th Aug 2025 (Thu) | 54.49 | 54.60 | 54.49 | 54.8017 | 585 |
| 13th Aug 2025 (Wed) | 53.72 | 54.62 | 53.72 | 54.594 | 1,769 |
| 12th Aug 2025 (Tue) | 51.55 | 51.55 | 51.37 | 52.0288 | 609 |
| 11th Aug 2025 (Mon) | 49.57 | 50.5753 | 49.57 | 50.5753 | 0 |
| 8th Aug 2025 (Fri) | 49.57 | 50.7955 | 49.57 | 50.7955 | 6 |
| 7th Aug 2025 (Thu) | 49.57 | 49.57 | 49.27 | 50.0843 | 400 |
| 6th Aug 2025 (Wed) | 50.19 | 50.19 | 49.78 | 50.2307 | 320 |
| 5th Aug 2025 (Tue) | 51.33 | 51.5181 | 51.33 | 51.5181 | 164 |
| 4th Aug 2025 (Mon) | 51.33 | 52.34 | 51.02 | 53.0649 | 926 |
| 1st Aug 2025 (Fri) | 49.79 | 50.93 | 49.79 | 51.0143 | 783 |
| 31st Jul 2025 (Thu) | 52.31 | 52.31 | 51.62 | 50.482 | 1,142 |
| 30th Jul 2025 (Wed) | 50.921 | 50.921 | 50.921 | 51.3162 | 123 |
| 29th Jul 2025 (Tue) | 51.161 | 51.161 | 51.161 | 51.2241 | 108 |
| 28th Jul 2025 (Mon) | 53.15 | 53.15 | 51.3346 | 51.3346 | 9 |
| 25th Jul 2025 (Fri) | 53.15 | 53.15 | 52.65 | 52.55 | 1,568 |
| 24th Jul 2025 (Thu) | 53.25 | 53.25 | 52.62 | 52.6228 | 326 |
| 23rd Jul 2025 (Wed) | 51.60 | 53.08 | 51.60 | 53.0323 | 1,752 |
| 22nd Jul 2025 (Tue) | 50.74 | 50.74 | 50.74 | 51.1451 | 556 |
| 21st Jul 2025 (Mon) | 49.90 | 49.90 | 49.06 | 48.9024 | 302 |