| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.26 | 49.26 | 49.26 | 49.1234 | 323 |
| 17th Jul 2025 (Thu) | 50.54 | 50.95 | 50.54 | 50.6366 | 745 |
| 16th Jul 2025 (Wed) | 49.20 | 50.4193 | 49.20 | 50.4193 | 83 |
| 15th Jul 2025 (Tue) | 49.20 | 49.28 | 48.80 | 48.60 | 810 |
| 14th Jul 2025 (Mon) | 50.36 | 50.73 | 50.36 | 50.73 | 28 |
| 11th Jul 2025 (Fri) | 50.36 | 50.36 | 50.36 | 49.72 | 140 |
| 10th Jul 2025 (Thu) | 50.86 | 51.51 | 50.86 | 51.33 | 513 |
| 9th Jul 2025 (Wed) | 49.68 | 50.00 | 49.53 | 50.23 | 4,214 |
| 8th Jul 2025 (Tue) | 48.41 | 48.41 | 47.70 | 47.72 | 1,057 |
| 7th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 46.92 | 201 |
| 4th Jul 2025 (Fri) | 47.95 | 48.25 | 47.95 | 48.34 | 750 |
| 3rd Jul 2025 (Thu) | 47.95 | 48.25 | 47.95 | 48.34 | 750 |
| 2nd Jul 2025 (Wed) | 47.65 | 48.12 | 47.64 | 47.91 | 1,670 |
| 1st Jul 2025 (Tue) | 45.94 | 47.59 | 45.94 | 46.38 | 1,709 |
| 30th Jun 2025 (Mon) | 46.15 | 46.15 | 45.65 | 45.81 | 378 |
| 27th Jun 2025 (Fri) | 46.20 | 46.20 | 45.60 | 45.79 | 254 |
| 26th Jun 2025 (Thu) | 45.80 | 46.30 | 45.80 | 46.03 | 751 |
| 25th Jun 2025 (Wed) | 45.42 | 46.02 | 45.42 | 45.94 | 785 |
| 24th Jun 2025 (Tue) | 45.79 | 46.84 | 45.79 | 46.71 | 774 |
| 23rd Jun 2025 (Mon) | 45.25 | 45.25 | 44.26 | 45.06 | 634 |
| 20th Jun 2025 (Fri) | 45.13 | 45.24 | 45.13 | 45.42 | 327 |
| 19th Jun 2025 (Thu) | 46.37 | 46.37 | 45.74 | 45.74 | 156 |
| 18th Jun 2025 (Wed) | 46.37 | 46.37 | 45.74 | 45.74 | 156 |
| 17th Jun 2025 (Tue) | 46.37 | 46.37 | 45.47 | 45.35 | 4,489 |
| 16th Jun 2025 (Mon) | 46.941 | 46.941 | 46.941 | 47.08 | 100 |
| 13th Jun 2025 (Fri) | 47.81 | 47.81 | 47.37 | 47.37 | 41 |
| 12th Jun 2025 (Thu) | 47.81 | 48.31 | 47.68 | 47.99 | 467 |
| 11th Jun 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.17 | 311 |
| 10th Jun 2025 (Tue) | 48.23 | 48.40 | 47.93 | 47.88 | 710 |
| 9th Jun 2025 (Mon) | 46.23 | 47.231 | 46.23 | 47.13 | 244 |
| 6th Jun 2025 (Fri) | 46.56 | 46.79 | 46.56 | 46.75 | 2,119 |
| 5th Jun 2025 (Thu) | 44.75 | 45.11 | 44.62 | 45.21 | 2 |
| 4th Jun 2025 (Wed) | 46.10 | 46.25 | 45.40 | 45.25 | 2,373 |
| 3rd Jun 2025 (Tue) | 45.00 | 45.80 | 45.00 | 45.32 | 1,574 |
| 2nd Jun 2025 (Mon) | 43.90 | 44.26 | 43.90 | 44.43 | 1,939 |
| 30th May 2025 (Fri) | 42.60 | 42.60 | 42.60 | 43.02 | 3,064 |
| 29th May 2025 (Thu) | 44.021 | 44.80 | 44.021 | 44.95 | 6,857 |
| 28th May 2025 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 179 |
| 27th May 2025 (Tue) | 43.24 | 43.24 | 43.24 | 43.24 | 73 |
| 26th May 2025 (Mon) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 24th May 2025 (Sat) | 43.03 | 43.03 | 43.03 | 43.24 | 4,554 |
| 23rd May 2025 (Fri) | 43.03 | 43.03 | 43.03 | 43.03 | 4,554 |
| 22nd May 2025 (Thu) | 43.461 | 43.461 | 43.461 | 43.461 | 120 |
| 21st May 2025 (Wed) | 44.70 | 44.70 | 44.38 | 44.38 | 1,102 |
| 20th May 2025 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 17 |
| 19th May 2025 (Mon) | 42.96 | 42.96 | 42.96 | 42.96 | 242 |