| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.00 | 80.00 | 80.00 | 81.7713 | 267 |
| 2nd Apr 2026 (Thu) | 80.00 | 80.00 | 80.00 | 81.7713 | 267 |
| 1st Apr 2026 (Wed) | 83.27 | 83.27 | 83.27 | 82.5734 | 535 |
| 31st Mar 2026 (Tue) | 80.06 | 80.75 | 80.06 | 81.5078 | 766 |
| 30th Mar 2026 (Mon) | 74.18 | 74.18 | 74.12 | 74.6944 | 971 |
| 27th Mar 2026 (Fri) | 74.71 | 74.71 | 73.78 | 73.808 | 1,316 |
| 26th Mar 2026 (Thu) | 79.17 | 79.98 | 79.17 | 78.4133 | 200 |
| 25th Mar 2026 (Wed) | 78.25 | 79.44 | 78.25 | 78.7294 | 2,493 |
| 24th Mar 2026 (Tue) | 74.74 | 74.88 | 74.04 | 74.8024 | 1,685 |
| 23rd Mar 2026 (Mon) | 77.80 | 77.80 | 75.89 | 75.948 | 1,515 |
| 20th Mar 2026 (Fri) | 77.28 | 77.28 | 75.00 | 75.0784 | 1,008 |
| 19th Mar 2026 (Thu) | 76.69 | 77.99 | 76.69 | 77.7541 | 173 |
| 18th Mar 2026 (Wed) | 77.89 | 77.89 | 77.09 | 77.0269 | 1,801 |
| 17th Mar 2026 (Tue) | 80.19 | 80.24 | 80.18 | 80.2349 | 682 |
| 16th Mar 2026 (Mon) | 79.50 | 80.27 | 79.50 | 80.2037 | 386 |
| 13th Mar 2026 (Fri) | 79.25 | 79.25 | 78.57 | 78.6366 | 868 |
| 12th Mar 2026 (Thu) | 80.35 | 80.35 | 79.26 | 79.4198 | 2,144 |
| 11th Mar 2026 (Wed) | 84.30 | 84.30 | 83.88 | 83.9663 | 266 |
| 10th Mar 2026 (Tue) | 83.80 | 85.00 | 83.80 | 85.025 | 717 |
| 9th Mar 2026 (Mon) | 81.81 | 83.91 | 80.56 | 83.9017 | 3,239 |
| 6th Mar 2026 (Fri) | 79.16 | 80.73 | 79.16 | 80.7394 | 1,590 |
| 5th Mar 2026 (Thu) | 83.75 | 83.75 | 80.96 | 81.7823 | 2,224 |
| 4th Mar 2026 (Wed) | 86.23 | 86.23 | 86.02 | 85.9945 | 255 |
| 3rd Mar 2026 (Tue) | 83.50 | 83.58 | 83.35 | 83.3278 | 2,491 |
| 2nd Mar 2026 (Mon) | 86.15 | 87.39 | 86.15 | 87.3204 | 647 |
| 27th Feb 2026 (Fri) | 87.11 | 88.17 | 87.11 | 88.1546 | 2,693 |
| 26th Feb 2026 (Thu) | 86.14 | 86.77 | 86.14 | 86.6514 | 219 |
| 25th Feb 2026 (Wed) | 87.41 | 87.9273 | 87.41 | 87.9273 | 0 |
| 24th Feb 2026 (Tue) | 87.41 | 88.8481 | 87.41 | 88.8481 | 0 |
| 23rd Feb 2026 (Mon) | 87.41 | 87.41 | 87.41 | 87.3665 | 4 |
| 20th Feb 2026 (Fri) | 87.00 | 87.00 | 86.43 | 86.4095 | 99 |
| 19th Feb 2026 (Thu) | 85.88 | 87.00 | 85.88 | 87.3802 | 443 |
| 18th Feb 2026 (Wed) | 86.35 | 87.0505 | 86.35 | 87.0505 | 15 |
| 17th Feb 2026 (Tue) | 86.35 | 86.35 | 86.35 | 86.2022 | 122 |
| 16th Feb 2026 (Mon) | 86.50 | 87.08 | 84.70 | 84.7191 | 689 |
| 13th Feb 2026 (Fri) | 86.50 | 87.08 | 84.70 | 84.7191 | 689 |
| 12th Feb 2026 (Thu) | 83.51 | 84.23 | 83.07 | 83.0913 | 505 |
| 11th Feb 2026 (Wed) | 85.69 | 85.69 | 84.8735 | 84.8735 | 94 |
| 10th Feb 2026 (Tue) | 85.69 | 85.92 | 84.28 | 84.1278 | 164 |
| 9th Feb 2026 (Mon) | 85.10 | 86.37 | 85.10 | 86.2807 | 662 |
| 6th Feb 2026 (Fri) | 84.00 | 86.50 | 84.00 | 86.6578 | 1,092 |
| 5th Feb 2026 (Thu) | 84.69 | 84.80 | 81.59 | 81.7391 | 727 |