| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.00 | 86.50 | 84.00 | 86.6578 | 1,092 |
| 5th Feb 2026 (Thu) | 84.69 | 84.80 | 81.59 | 81.7391 | 727 |
| 4th Feb 2026 (Wed) | 86.20 | 86.20 | 85.2391 | 85.2391 | 0 |
| 3rd Feb 2026 (Tue) | 86.20 | 86.20 | 86.20 | 84.8063 | 271 |
| 2nd Feb 2026 (Mon) | 83.871 | 84.96 | 83.871 | 84.9653 | 567 |
| 30th Jan 2026 (Fri) | 83.21 | 83.39 | 82.87 | 83.1235 | 724 |
| 29th Jan 2026 (Thu) | 84.80 | 84.92 | 84.80 | 84.8947 | 10 |
| 28th Jan 2026 (Wed) | 85.391 | 85.391 | 85.10 | 87.3639 | 790 |
| 27th Jan 2026 (Tue) | 87.50 | 87.50 | 86.40 | 87.3639 | 2,950 |
| 26th Jan 2026 (Mon) | 86.21 | 86.35 | 86.21 | 86.369 | 972 |
| 23rd Jan 2026 (Fri) | 86.83 | 86.83 | 86.27 | 85.7284 | 534 |
| 22nd Jan 2026 (Thu) | 87.52 | 88.70 | 87.52 | 88.1679 | 1,547 |
| 21st Jan 2026 (Wed) | 83.27 | 85.47 | 83.27 | 85.4308 | 205 |
| 20th Jan 2026 (Tue) | 77.631 | 79.39 | 77.63 | 81.4832 | 639 |
| 19th Jan 2026 (Mon) | 81.70 | 81.75 | 81.36 | 80.8289 | 292 |
| 16th Jan 2026 (Fri) | 81.70 | 81.75 | 81.36 | 80.8289 | 292 |
| 15th Jan 2026 (Thu) | 81.75 | 81.75 | 81.75 | 80.8106 | 493 |
| 14th Jan 2026 (Wed) | 82.60 | 82.60 | 82.60 | 83.1775 | 233 |
| 13th Jan 2026 (Tue) | 80.37 | 80.37 | 80.37 | 81.3625 | 130 |
| 12th Jan 2026 (Mon) | 80.14 | 81.50 | 80.14 | 81.3625 | 694 |
| 9th Jan 2026 (Fri) | 83.88 | 84.34 | 83.88 | 82.6222 | 70 |
| 8th Jan 2026 (Thu) | 84.55 | 84.55 | 82.38 | 82.3548 | 503 |
| 7th Jan 2026 (Wed) | 86.60 | 86.60 | 86.35 | 86.2691 | 594 |
| 6th Jan 2026 (Tue) | 80.00 | 81.38 | 80.00 | 81.3801 | 3,302 |
| 5th Jan 2026 (Mon) | 77.21 | 77.34 | 76.15 | 77.8596 | 1,691 |
| 2nd Jan 2026 (Fri) | 80.00 | 80.00 | 78.92 | 79.6376 | 2,087 |
| 1st Jan 2026 (Thu) | 79.51 | 79.51 | 79.51 | 79.7794 | 211 |
| 31st Dec 2025 (Wed) | 79.51 | 79.51 | 79.51 | 79.7794 | 211 |
| 30th Dec 2025 (Tue) | 80.86 | 80.86 | 79.50 | 79.7613 | 734 |
| 29th Dec 2025 (Mon) | 82.42 | 82.42 | 81.42 | 81.4467 | 49 |
| 26th Dec 2025 (Fri) | 82.37 | 82.65 | 82.37 | 82.7356 | 702 |
| 25th Dec 2025 (Thu) | 83.45 | 83.81 | 83.45 | 83.8551 | 964 |
| 24th Dec 2025 (Wed) | 83.45 | 83.81 | 83.45 | 83.8551 | 964 |
| 23rd Dec 2025 (Tue) | 83.80 | 84.00 | 82.72 | 82.7617 | 1,632 |
| 22nd Dec 2025 (Mon) | 82.02 | 83.51 | 82.02 | 83.3581 | 2,252 |
| 19th Dec 2025 (Fri) | 80.80 | 81.41 | 80.80 | 80.8302 | 2,323 |
| 18th Dec 2025 (Thu) | 78.86 | 78.86 | 76.89 | 77.2101 | 1,250 |
| 17th Dec 2025 (Wed) | 80.19 | 80.19 | 78.56 | 78.3728 | 2,175 |
| 16th Dec 2025 (Tue) | 78.48 | 79.23 | 78.461 | 79.3179 | 605 |
| 15th Dec 2025 (Mon) | 80.27 | 80.27 | 80.15 | 80.2039 | 269 |
| 12th Dec 2025 (Fri) | 80.25 | 80.25 | 80.161 | 80.24 | 481 |
| 11th Dec 2025 (Thu) | 79.74 | 81.07 | 79.74 | 80.6678 | 1,713 |
| 10th Dec 2025 (Wed) | 78.58 | 79.40 | 78.07 | 79.4341 | 368 |
| 9th Dec 2025 (Tue) | 81.12 | 81.12 | 77.72 | 77.8046 | 7,521 |
| 8th Dec 2025 (Mon) | 81.46 | 81.46 | 80.59 | 80.5997 | 423 |