| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 78.48 | 79.23 | 78.461 | 79.3179 | 605 |
| 15th Dec 2025 (Mon) | 80.27 | 80.27 | 80.15 | 80.2039 | 269 |
| 12th Dec 2025 (Fri) | 80.25 | 80.25 | 80.161 | 80.24 | 481 |
| 11th Dec 2025 (Thu) | 79.74 | 81.07 | 79.74 | 80.6678 | 1,713 |
| 10th Dec 2025 (Wed) | 78.58 | 79.40 | 78.07 | 79.4341 | 368 |
| 9th Dec 2025 (Tue) | 81.12 | 81.12 | 77.72 | 77.8046 | 7,521 |
| 8th Dec 2025 (Mon) | 81.46 | 81.46 | 80.59 | 80.5997 | 423 |
| 5th Dec 2025 (Fri) | 81.22 | 81.22 | 81.11 | 81.1582 | 360 |
| 4th Dec 2025 (Thu) | 81.00 | 82.41 | 81.00 | 81.869 | 506 |
| 3rd Dec 2025 (Wed) | 81.59 | 81.59 | 81.59 | 81.9617 | 642 |
| 2nd Dec 2025 (Tue) | 80.25 | 80.25 | 78.95 | 78.8701 | 1,529 |
| 1st Dec 2025 (Mon) | 81.70 | 81.70 | 79.97 | 79.8971 | 2,519 |
| 28th Nov 2025 (Fri) | 83.30 | 83.30 | 83.10 | 83.68 | 790 |
| 27th Nov 2025 (Thu) | 83.33 | 83.639 | 83.26 | 83.58 | 670 |
| 26th Nov 2025 (Wed) | 83.33 | 83.639 | 83.26 | 83.58 | 851 |
| 25th Nov 2025 (Tue) | 81.50 | 82.06 | 80.769 | 82.11 | 2,614 |
| 24th Nov 2025 (Mon) | 80.00 | 80.32 | 79.78 | 79.96 | 1,986 |
| 21st Nov 2025 (Fri) | 76.30 | 78.75 | 76.30 | 77.6094 | 1,322 |
| 20th Nov 2025 (Thu) | 77.03 | 77.03 | 76.3916 | 76.3916 | 0 |
| 19th Nov 2025 (Wed) | 77.03 | 77.03 | 75.91 | 76.3916 | 1,222 |
| 18th Nov 2025 (Tue) | 76.50 | 78.20 | 76.34 | 77.9075 | 1,527 |
| 17th Nov 2025 (Mon) | 77.799 | 78.36 | 76.50 | 76.7328 | 3,477 |
| 14th Nov 2025 (Fri) | 75.24 | 76.80 | 75.24 | 75.48 | 1,439 |
| 13th Nov 2025 (Thu) | 74.57 | 76.18 | 74.57 | 74.4734 | 479 |
| 12th Nov 2025 (Wed) | 76.29 | 76.75 | 75.845 | 76.07 | 2,499 |
| 11th Nov 2025 (Tue) | 71.83 | 75.10 | 71.83 | 75.4043 | 5,815 |
| 10th Nov 2025 (Mon) | 71.38 | 71.60 | 70.43 | 71.45 | 3,253 |
| 7th Nov 2025 (Fri) | 68.65 | 69.20 | 67.50 | 69.528 | 2,450 |
| 6th Nov 2025 (Thu) | 70.11 | 70.75 | 70.00 | 70.2476 | 1,463 |
| 5th Nov 2025 (Wed) | 70.28 | 70.28 | 70.28 | 70.1929 | 82 |
| 4th Nov 2025 (Tue) | 70.83 | 70.83 | 69.6521 | 69.6521 | 0 |
| 3rd Nov 2025 (Mon) | 70.83 | 70.83 | 69.20 | 69.6521 | 272 |
| 31st Oct 2025 (Fri) | 71.05 | 71.05 | 71.05 | 71.5172 | 315 |
| 30th Oct 2025 (Thu) | 70.71 | 70.71 | 69.77 | 69.8354 | 392 |
| 29th Oct 2025 (Wed) | 69.52 | 70.05 | 68.17 | 68.8534 | 912 |
| 28th Oct 2025 (Tue) | 68.95 | 69.36 | 68.95 | 69.4001 | 323 |
| 27th Oct 2025 (Mon) | 67.10 | 69.085 | 67.10 | 69.085 | 209 |
| 24th Oct 2025 (Fri) | 67.10 | 67.28 | 67.10 | 66.9805 | 680 |
| 23rd Oct 2025 (Thu) | 65.75 | 65.75 | 65.75 | 66.2085 | 9 |
| 22nd Oct 2025 (Wed) | 66.84 | 66.84 | 66.84 | 66.1107 | 110 |
| 21st Oct 2025 (Tue) | 68.01 | 68.0248 | 68.01 | 68.0248 | 32 |
| 20th Oct 2025 (Mon) | 68.01 | 68.90 | 68.01 | 68.8122 | 798 |
| 17th Oct 2025 (Fri) | 66.60 | 67.27 | 65.56 | 67.0152 | 1,030 |