Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.32 0.37 0.32 0.37 0
15th Dec 2025 (Mon) 0.32 0.37 0.32 0.37 0
12th Dec 2025 (Fri) 0.32 0.34 0.32 0.37 0
11th Dec 2025 (Thu) 0.265 0.265 0.2326 0.2326 0
10th Dec 2025 (Wed) 0.265 0.265 0.2326 0.2326 0
9th Dec 2025 (Tue) 0.265 0.265 0.2326 0.2326 0
8th Dec 2025 (Mon) 0.265 0.265 0.2326 0.2326 0
5th Dec 2025 (Fri) 0.265 0.265 0.24 0.24 0
4th Dec 2025 (Thu) 0.265 0.265 0.2201 0.2201 0
3rd Dec 2025 (Wed) 0.265 0.30 0.265 0.30 0
2nd Dec 2025 (Tue) 0.265 0.28 0.265 0.28 0
1st Dec 2025 (Mon) 0.265 0.27 0.265 0.27 0
28th Nov 2025 (Fri) 0.265 0.27 0.265 0.27 0
27th Nov 2025 (Thu) 0.265 0.265 0.25 0.25 0
26th Nov 2025 (Wed) 0.265 0.265 0.25 0.25 0
25th Nov 2025 (Tue) 0.265 0.265 0.25 0.25 0
24th Nov 2025 (Mon) 0.265 0.265 0.25 0.25 0
21st Nov 2025 (Fri) 0.265 0.265 0.265 0.265 0
20th Nov 2025 (Thu) 0.265 0.265 0.265 0.265 1
19th Nov 2025 (Wed) 0.265 0.265 0.265 0.265 0
18th Nov 2025 (Tue) 0.265 0.265 0.265 0.265 0
17th Nov 2025 (Mon) 0.265 0.265 0.265 0.265 197
14th Nov 2025 (Fri) 0.2613 0.34 0.2613 0.34 0
13th Nov 2025 (Thu) 0.2613 0.34 0.2613 0.34 0
12th Nov 2025 (Wed) 0.2613 0.34 0.2613 0.34 0
11th Nov 2025 (Tue) 0.2613 0.2613 0.2501 0.2501 0
10th Nov 2025 (Mon) 0.2613 0.2613 0.2513 0.2513 0
7th Nov 2025 (Fri) 0.2613 0.2613 0.2613 0.2513 188
6th Nov 2025 (Thu) 0.3121 0.40 0.3121 0.40 0
5th Nov 2025 (Wed) 0.3121 0.40 0.3121 0.40 0
4th Nov 2025 (Tue) 0.31 0.47 0.31 0.47 0
3rd Nov 2025 (Mon) 0.31 0.47 0.31 0.47 0
31st Oct 2025 (Fri) 0.31 0.47 0.31 0.47 0
30th Oct 2025 (Thu) 0.31 0.47 0.31 0.47 0
29th Oct 2025 (Wed) 0.31 0.47 0.31 0.47 0
28th Oct 2025 (Tue) 0.31 0.47 0.31 0.47 37
27th Oct 2025 (Mon) 0.31 0.49 0.31 0.49 0
24th Oct 2025 (Fri) 0.31 0.49 0.31 0.49 0
23rd Oct 2025 (Thu) 0.31 0.49 0.31 0.49 0
22nd Oct 2025 (Wed) 0.31 0.4756 0.31 0.4756 0
21st Oct 2025 (Tue) 0.31 0.4756 0.31 0.4756 0
20th Oct 2025 (Mon) 0.31 0.4756 0.31 0.4756 0
17th Oct 2025 (Fri) 0.31 0.40 0.31 0.40 0
16th Oct 2025 (Thu) 0.31 0.40 0.31 0.40 0
FTSE 100 Latest
Value9,718.59
Change-32.72