Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.351 0.3878 0.351 0.3878 0
2nd Apr 2026 (Thu) 0.351 0.3878 0.351 0.3878 0
1st Apr 2026 (Wed) 0.351 0.45 0.351 0.45 911
31st Mar 2026 (Tue) 0.351 0.4525 0.351 0.4525 4
30th Mar 2026 (Mon) 0.351 0.351 0.3088 0.30 0
27th Mar 2026 (Fri) 0.4625 0.4625 0.4625 0.4625 0
26th Mar 2026 (Thu) 0.3101 0.3101 0.3101 0.3801 100
25th Mar 2026 (Wed) 0.3999 0.4063 0.3999 0.4063 0
24th Mar 2026 (Tue) 0.3999 0.4411 0.3999 0.4411 275
23rd Mar 2026 (Mon) 0.3999 0.46 0.3758 0.555 0
20th Mar 2026 (Fri) 0.552 0.552 0.28 0.34 626
19th Mar 2026 (Thu) 0.2582 0.3887 0.2582 0.2721 0
18th Mar 2026 (Wed) 0.54 0.54 0.41 0.31 51
17th Mar 2026 (Tue) 0.25 0.5722 0.25 0.495 600
16th Mar 2026 (Mon) 0.28 0.28 0.2435 0.2435 0
13th Mar 2026 (Fri) 0.28 0.3299 0.28 0.3299 0
12th Mar 2026 (Thu) 0.28 0.28 0.2424 0.2424 0
11th Mar 2026 (Wed) 0.28 0.3343 0.28 0.3343 0
10th Mar 2026 (Tue) 0.28 0.35 0.2799 0.295 0
9th Mar 2026 (Mon) 0.2203 0.2203 0.2203 0.2203 0
6th Mar 2026 (Fri) 0.2881 0.2881 0.2601 0.2601 0
5th Mar 2026 (Thu) 0.2881 0.2881 0.2601 0.2601 0
4th Mar 2026 (Wed) 0.2881 0.2881 0.2601 0.2601 0
3rd Mar 2026 (Tue) 0.2881 0.2881 0.2601 0.2601 0
2nd Mar 2026 (Mon) 0.2881 0.2881 0.28 0.28 0
27th Feb 2026 (Fri) 0.2881 0.2881 0.28 0.28 0
26th Feb 2026 (Thu) 0.2881 0.2881 0.24 0.24 0
25th Feb 2026 (Wed) 0.2881 0.2881 0.24 0.24 0
24th Feb 2026 (Tue) 0.2881 0.2881 0.24 0.24 0
23rd Feb 2026 (Mon) 0.2881 0.2881 0.24 0.24 0
20th Feb 2026 (Fri) 0.2881 0.2881 0.2205 0.2205 0
19th Feb 2026 (Thu) 0.2881 0.29 0.2205 0.2205 824
18th Feb 2026 (Wed) 0.2205 0.2205 0.2203 0.2204 2,600
17th Feb 2026 (Tue) 0.23 0.23 0.22 0.22 0
16th Feb 2026 (Mon) 0.23 0.23 0.2258 0.2258 0
13th Feb 2026 (Fri) 0.23 0.23 0.2258 0.2258 0
12th Feb 2026 (Thu) 0.23 0.23 0.23 0.2258 1,000
11th Feb 2026 (Wed) 0.2568 0.2643 0.2568 0.2643 0
10th Feb 2026 (Tue) 0.2568 0.2643 0.2568 0.2643 0
9th Feb 2026 (Mon) 0.2568 0.2643 0.2568 0.2643 0
6th Feb 2026 (Fri) 0.2568 0.32 0.2568 0.32 0
5th Feb 2026 (Thu) 0.2568 0.32 0.2568 0.32 0
FTSE 100 Latest
Value10,436.29
Change71.50