Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.97 5.12 4.61 4.98 22,183
18th Sep 2025 (Thu) 0.1824 0.1862 0.134 0.1691 768,594
17th Sep 2025 (Wed) 0.1881 0.2097 0.1736 0.1826 1,428,328
16th Sep 2025 (Tue) 0.3007 0.3014 0.25 0.261 1,577,791
15th Sep 2025 (Mon) 0.3164 0.45 0.3114 0.3504 19,244,715
12th Sep 2025 (Fri) 0.2553 0.2798 0.245 0.27 3,393,126
11th Sep 2025 (Thu) 0.2545 0.2545 0.245 0.2549 12,482
10th Sep 2025 (Wed) 0.249 0.2695 0.2438 0.2555 27,655
9th Sep 2025 (Tue) 0.2494 0.2499 0.237 0.248 35,676
8th Sep 2025 (Mon) 0.245 0.2512 0.2437 0.245 6,464
5th Sep 2025 (Fri) 0.234 0.2389 0.234 0.239 6,853
4th Sep 2025 (Thu) 0.2407 0.2456 0.2336 0.2392 17,122
3rd Sep 2025 (Wed) 0.235 0.2393 0.2322 0.247 70,969
2nd Sep 2025 (Tue) 0.234 0.2383 0.2312 0.2367 18,172
1st Sep 2025 (Mon) 0.25 0.251 0.2411 0.2421 6,076
29th Aug 2025 (Fri) 0.25 0.251 0.2411 0.2421 6,076
28th Aug 2025 (Thu) 0.253 0.253 0.2412 0.2445 19,227
27th Aug 2025 (Wed) 0.2552 0.2552 0.246 0.248 11,918
26th Aug 2025 (Tue) 0.254 0.254 0.246 0.2522 6,880
25th Aug 2025 (Mon) 0.2532 0.2542 0.247 0.2492 6,869
22nd Aug 2025 (Fri) 0.2582 0.2582 0.244 0.2536 8,746
21st Aug 2025 (Thu) 0.2455 0.2479 0.24 0.249 13,520
20th Aug 2025 (Wed) 0.259 0.259 0.2415 0.2492 21,112
19th Aug 2025 (Tue) 0.245 0.2727 0.245 0.2672 59,603
18th Aug 2025 (Mon) 0.243 0.245 0.2325 0.245 45,822
15th Aug 2025 (Fri) 0.247 0.2501 0.23 0.2331 176,307
14th Aug 2025 (Thu) 0.265 0.2686 0.2459 0.2552 86,351
13th Aug 2025 (Wed) 0.28 0.2819 0.26 0.28 23,973
12th Aug 2025 (Tue) 0.279 0.2814 0.266 0.2739 18,019
11th Aug 2025 (Mon) 0.286 0.286 0.272 0.279 18,673
8th Aug 2025 (Fri) 0.2803 0.2971 0.2785 0.288 23,998
7th Aug 2025 (Thu) 0.28 0.2888 0.271 0.2799 21,859
6th Aug 2025 (Wed) 0.29 0.2915 0.2832 0.2898 14,982
5th Aug 2025 (Tue) 0.295 0.3079 0.2751 0.298 134,212
4th Aug 2025 (Mon) 0.299 0.308 0.2939 0.3039 14,596
1st Aug 2025 (Fri) 0.304 0.304 0.281 0.2936 12,742
31st Jul 2025 (Thu) 0.3215 0.3215 0.309 0.317 16,060
30th Jul 2025 (Wed) 0.3249 0.329 0.32 0.3277 5,175
29th Jul 2025 (Tue) 0.33 0.33 0.313 0.3235 29,919
28th Jul 2025 (Mon) 0.331 0.339 0.326 0.336 15,592
25th Jul 2025 (Fri) 0.341 0.3435 0.331 0.334 70,997
24th Jul 2025 (Thu) 0.3425 0.3516 0.34 0.3471 81,880
23rd Jul 2025 (Wed) 0.338 0.35 0.331 0.3477 332,325
22nd Jul 2025 (Tue) 0.362 0.365 0.3365 0.343 159,206
FTSE 100 Latest
Value9,216.67
Change-11.44