| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.62 | 4.08 | 3.62 | 3.92 | 111,597 |
| 2nd Apr 2026 (Thu) | 3.62 | 4.08 | 3.62 | 3.92 | 111,597 |
| 1st Apr 2026 (Wed) | 4.32 | 4.70 | 3.81 | 3.98 | 802,871 |
| 31st Mar 2026 (Tue) | 3.43 | 4.07 | 3.43 | 3.83 | 55,450 |
| 30th Mar 2026 (Mon) | 3.96 | 4.25 | 3.435 | 3.54 | 112,630 |
| 27th Mar 2026 (Fri) | 4.45 | 5.06 | 3.79 | 4.00 | 249,262 |
| 26th Mar 2026 (Thu) | 3.92 | 4.82 | 3.715 | 4.74 | 333,957 |
| 25th Mar 2026 (Wed) | 4.595 | 4.96 | 3.80 | 3.97 | 967,016 |
| 24th Mar 2026 (Tue) | 4.16 | 4.35 | 3.59 | 3.96 | 360,996 |
| 23rd Mar 2026 (Mon) | 2.80 | 5.37 | 2.80 | 4.73 | 2,290,190 |
| 20th Mar 2026 (Fri) | 3.49 | 3.58 | 2.63 | 2.73 | 1,531,262 |
| 19th Mar 2026 (Thu) | 2.43 | 3.00 | 2.32 | 2.97 | 356,743 |
| 18th Mar 2026 (Wed) | 2.36 | 2.46 | 2.13 | 2.43 | 260,542 |
| 17th Mar 2026 (Tue) | 2.235 | 3.08 | 2.235 | 2.74 | 8,180,256 |
| 16th Mar 2026 (Mon) | 1.895 | 1.95 | 1.58 | 1.91 | 394,556 |
| 13th Mar 2026 (Fri) | 1.795 | 2.73 | 1.785 | 2.12 | 20,067,181 |
| 12th Mar 2026 (Thu) | 1.11 | 1.135 | 1.05 | 1.07 | 10,771 |
| 11th Mar 2026 (Wed) | 1.205 | 1.23 | 1.10 | 1.13 | 39,972 |
| 10th Mar 2026 (Tue) | 1.14 | 1.40 | 1.085 | 1.19 | 2,389,710 |
| 9th Mar 2026 (Mon) | 1.01 | 1.07 | 1.00 | 1.06 | 2,264 |
| 6th Mar 2026 (Fri) | 1.0068 | 1.05 | 0.9935 | 1.04 | 5,454 |
| 5th Mar 2026 (Thu) | 1.03 | 1.07 | 0.9877 | 1.03 | 7,711 |
| 4th Mar 2026 (Wed) | 0.954 | 1.05 | 0.954 | 1.03 | 4,810 |
| 3rd Mar 2026 (Tue) | 1.005 | 1.005 | 0.9535 | 0.9507 | 3,419 |
| 2nd Mar 2026 (Mon) | 1.01 | 1.06 | 0.9922 | 1.06 | 6,398 |
| 27th Feb 2026 (Fri) | 1.04 | 1.07 | 1.03 | 1.06 | 1,349 |
| 26th Feb 2026 (Thu) | 1.07 | 1.07 | 1.01 | 1.04 | 2,074 |
| 25th Feb 2026 (Wed) | 1.06 | 1.09 | 1.06 | 1.09 | 0 |
| 24th Feb 2026 (Tue) | 1.06 | 1.11 | 1.06 | 1.11 | 0 |
| 23rd Feb 2026 (Mon) | 1.06 | 1.06 | 0.90 | 0.9305 | 13,983 |
| 20th Feb 2026 (Fri) | 1.11 | 1.13 | 1.07 | 1.08 | 10,525 |
| 19th Feb 2026 (Thu) | 1.235 | 1.39 | 1.18 | 1.18 | 108,593 |
| 18th Feb 2026 (Wed) | 1.05 | 1.18 | 1.05 | 1.15 | 9,443 |
| 17th Feb 2026 (Tue) | 1.04 | 1.11 | 0.98 | 1.07 | 16,655 |
| 16th Feb 2026 (Mon) | 1.11 | 1.16 | 1.03 | 1.04 | 25,023 |
| 13th Feb 2026 (Fri) | 1.11 | 1.16 | 1.03 | 1.04 | 25,023 |
| 12th Feb 2026 (Thu) | 0.9933 | 1.15 | 0.98 | 1.10 | 9,392 |
| 11th Feb 2026 (Wed) | 1.02 | 1.05 | 0.99 | 0.993 | 16,697 |
| 10th Feb 2026 (Tue) | 0.917 | 1.03 | 0.917 | 1.01 | 7,551 |
| 9th Feb 2026 (Mon) | 0.895 | 0.8969 | 0.823 | 0.90 | 17,611 |
| 6th Feb 2026 (Fri) | 0.789 | 0.8689 | 0.789 | 0.8512 | 9,639 |