| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.65 | 1.655 | 1.49 | 1.51 | 8,266 |
| 11th Dec 2025 (Thu) | 1.66 | 1.66 | 1.65 | 1.66 | 620 |
| 10th Dec 2025 (Wed) | 1.67 | 1.73 | 1.66 | 1.69 | 1,469 |
| 9th Dec 2025 (Tue) | 1.62 | 1.68 | 1.61 | 1.66 | 8,856 |
| 8th Dec 2025 (Mon) | 1.63 | 1.68 | 1.63 | 1.65 | 2,112 |
| 5th Dec 2025 (Fri) | 1.76 | 1.78 | 1.61 | 1.63 | 9,230 |
| 4th Dec 2025 (Thu) | 1.62 | 1.76 | 1.595 | 1.72 | 4,931 |
| 3rd Dec 2025 (Wed) | 1.455 | 1.625 | 1.455 | 1.57 | 11,529 |
| 2nd Dec 2025 (Tue) | 1.34 | 1.44 | 1.34 | 1.43 | 680 |
| 1st Dec 2025 (Mon) | 1.44 | 1.44 | 1.36 | 1.37 | 6,157 |
| 28th Nov 2025 (Fri) | 1.52 | 1.53 | 1.50 | 1.50 | 4,393 |
| 27th Nov 2025 (Thu) | 1.43 | 1.50 | 1.42 | 1.45 | 7,606 |
| 26th Nov 2025 (Wed) | 1.43 | 1.50 | 1.42 | 1.45 | 8,976 |
| 25th Nov 2025 (Tue) | 1.44 | 1.44 | 1.41 | 1.43 | 2,247 |
| 24th Nov 2025 (Mon) | 1.47 | 1.475 | 1.42 | 1.43 | 6,358 |
| 21st Nov 2025 (Fri) | 1.33 | 1.51 | 1.27 | 1.47 | 13,626 |
| 20th Nov 2025 (Thu) | 1.44 | 1.47 | 1.44 | 1.47 | 228 |
| 19th Nov 2025 (Wed) | 1.44 | 1.48 | 1.43 | 1.47 | 3,019 |
| 18th Nov 2025 (Tue) | 1.56 | 1.56 | 1.47 | 1.47 | 3,656 |
| 17th Nov 2025 (Mon) | 1.75 | 1.78 | 1.52 | 1.58 | 11,122 |
| 14th Nov 2025 (Fri) | 1.80 | 1.98 | 1.80 | 1.84 | 4,066 |
| 13th Nov 2025 (Thu) | 2.10 | 2.10 | 1.89 | 1.88 | 3,968 |
| 12th Nov 2025 (Wed) | 2.17 | 2.20 | 2.04 | 2.15 | 14,262 |
| 11th Nov 2025 (Tue) | 2.11 | 2.17 | 2.095 | 2.16 | 3,058 |
| 10th Nov 2025 (Mon) | 2.03 | 2.065 | 2.03 | 2.09 | 1,316 |
| 7th Nov 2025 (Fri) | 2.00 | 2.09 | 1.94 | 2.06 | 6,611 |
| 6th Nov 2025 (Thu) | 2.31 | 2.31 | 2.05 | 2.05 | 1,417 |
| 5th Nov 2025 (Wed) | 2.05 | 2.22 | 2.05 | 2.17 | 11,490 |
| 4th Nov 2025 (Tue) | 2.35 | 2.35 | 2.30 | 2.30 | 0 |
| 3rd Nov 2025 (Mon) | 2.35 | 2.37 | 2.27 | 2.30 | 15,865 |
| 31st Oct 2025 (Fri) | 2.39 | 2.45 | 2.36 | 2.45 | 8,407 |
| 30th Oct 2025 (Thu) | 2.44 | 2.44 | 2.38 | 2.44 | 7,386 |
| 29th Oct 2025 (Wed) | 2.50 | 2.50 | 2.42 | 2.48 | 9,839 |
| 28th Oct 2025 (Tue) | 2.52 | 2.62 | 2.48 | 2.49 | 13,792 |
| 27th Oct 2025 (Mon) | 2.65 | 2.685 | 2.53 | 2.59 | 6,356 |
| 24th Oct 2025 (Fri) | 2.58 | 2.69 | 2.55 | 2.65 | 5,920 |
| 23rd Oct 2025 (Thu) | 2.53 | 2.65 | 2.47 | 2.64 | 11,994 |
| 22nd Oct 2025 (Wed) | 2.77 | 2.77 | 2.43 | 2.52 | 54,908 |
| 21st Oct 2025 (Tue) | 2.88 | 2.88 | 2.78 | 2.83 | 19,742 |
| 20th Oct 2025 (Mon) | 2.985 | 3.02 | 2.86 | 2.88 | 28,589 |
| 17th Oct 2025 (Fri) | 3.16 | 3.20 | 2.96 | 2.94 | 42,071 |
| 16th Oct 2025 (Thu) | 2.95 | 3.50 | 2.87 | 3.41 | 310,541 |
| 15th Oct 2025 (Wed) | 2.885 | 2.95 | 2.72 | 2.71 | 35,755 |
| 14th Oct 2025 (Tue) | 2.615 | 2.91 | 2.58 | 2.88 | 9,978 |
| 13th Oct 2025 (Mon) | 2.68 | 2.69 | 2.59 | 2.66 | 40,117 |