Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioaffinity Tec (BIAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3311 0.359 0.3301 0.3574 136,056
17th Jul 2025 (Thu) 0.32 0.36 0.3092 0.3319 122,966
16th Jul 2025 (Wed) 0.2945 0.335 0.2903 0.3309 190,690
15th Jul 2025 (Tue) 0.341 0.341 0.2703 0.2929 1,023,829
14th Jul 2025 (Mon) 0.30 0.30 0.285 0.2868 46,011
11th Jul 2025 (Fri) 0.305 0.318 0.287 0.3068 63,616
10th Jul 2025 (Thu) 0.325 0.335 0.3068 0.31 83,276
9th Jul 2025 (Wed) 0.3417 0.347 0.3007 0.34 520,723
8th Jul 2025 (Tue) 0.2865 0.3467 0.2865 0.335 186,166
7th Jul 2025 (Mon) 0.28 0.3138 0.28 0.2931 142,728
4th Jul 2025 (Fri) 0.292 0.3096 0.2639 0.2724 147,316
3rd Jul 2025 (Thu) 0.292 0.3096 0.2639 0.2724 147,316
2nd Jul 2025 (Wed) 0.262 0.35 0.2617 0.29 277,960
1st Jul 2025 (Tue) 0.266 0.29 0.255 0.2635 187,275
30th Jun 2025 (Mon) 0.2782 0.3042 0.2699 0.2872 284,383
27th Jun 2025 (Fri) 0.325 0.37 0.271 0.296 1,280,256
26th Jun 2025 (Thu) 0.3596 0.46 0.3002 0.3599 13,523,530
25th Jun 2025 (Wed) 0.244 0.2554 0.244 0.245 21,190
24th Jun 2025 (Tue) 0.2335 0.2494 0.2299 0.248 16,592
23rd Jun 2025 (Mon) 0.231 0.2355 0.225 0.2302 35,610
20th Jun 2025 (Fri) 0.2465 0.252 0.241 0.2364 49,639
19th Jun 2025 (Thu) 0.26 0.2679 0.2458 0.2511 2,209,308
18th Jun 2025 (Wed) 0.26 0.2679 0.2458 0.2511 2,209,308
17th Jun 2025 (Tue) 0.2651 0.279 0.2613 0.2687 17,022
16th Jun 2025 (Mon) 0.263 0.2687 0.2567 0.2622 27,602
13th Jun 2025 (Fri) 0.2791 0.2805 0.268 0.2754 160,721
12th Jun 2025 (Thu) 0.28 0.304 0.273 0.305 90,997
11th Jun 2025 (Wed) 0.30 0.31 0.2873 0.2943 51,776
10th Jun 2025 (Tue) 0.283 0.315 0.28 0.2978 41,342
9th Jun 2025 (Mon) 0.282 0.2941 0.2698 0.2868 49,635
6th Jun 2025 (Fri) 0.276 0.289 0.27 0.2842 17,738
5th Jun 2025 (Thu) 0.2825 0.2974 0.2797 0.2814 48,874
4th Jun 2025 (Wed) 0.2826 0.3155 0.2729 0.303 82,031
3rd Jun 2025 (Tue) 0.269 0.2921 0.269 0.2826 48,558
2nd Jun 2025 (Mon) 0.267 0.287 0.26 0.2627 88,800
30th May 2025 (Fri) 0.3179 0.324 0.2778 0.28 261,318
29th May 2025 (Thu) 0.3707 0.435 0.3313 0.3367 562,001
28th May 2025 (Wed) 0.28 0.499 0.28 0.4749 2,777,662
27th May 2025 (Tue) 0.2643 0.274 0.2625 0.274 109,306
26th May 2025 (Mon) 0.2619 0.2619 0.2619 0.2619 0
24th May 2025 (Sat) 0.24 0.275 0.239 0.2619 207,137
23rd May 2025 (Fri) 0.24 0.275 0.239 0.2645 207,137
22nd May 2025 (Thu) 0.2737 0.294 0.2669 0.2768 127,122
21st May 2025 (Wed) 0.2674 0.3099 0.2674 0.276 778,998
20th May 2025 (Tue) 0.2699 0.32 0.235 0.3055 17,172,842
FTSE 100 Latest
Value8,992.12
Change19.48