| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.789 | 0.8689 | 0.789 | 0.8512 | 9,639 |
| 5th Feb 2026 (Thu) | 0.78 | 0.786 | 0.70 | 0.75 | 11,445 |
| 4th Feb 2026 (Wed) | 1.05 | 1.05 | 0.78 | 0.8554 | 28,412 |
| 3rd Feb 2026 (Tue) | 1.08 | 1.14 | 1.04 | 1.07 | 8,740 |
| 2nd Feb 2026 (Mon) | 1.09 | 1.27 | 1.00 | 1.27 | 12,873 |
| 30th Jan 2026 (Fri) | 1.165 | 1.165 | 1.12 | 1.14 | 547 |
| 29th Jan 2026 (Thu) | 1.26 | 1.26 | 1.15 | 1.17 | 3,147 |
| 28th Jan 2026 (Wed) | 1.31 | 1.33 | 1.27 | 1.32 | 2,234 |
| 27th Jan 2026 (Tue) | 1.32 | 1.33 | 1.29 | 1.32 | 4,182 |
| 26th Jan 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 146 |
| 23rd Jan 2026 (Fri) | 1.365 | 1.365 | 1.32 | 1.35 | 389 |
| 22nd Jan 2026 (Thu) | 1.36 | 1.395 | 1.36 | 1.36 | 1,535 |
| 21st Jan 2026 (Wed) | 1.31 | 1.40 | 1.30 | 1.31 | 1,116 |
| 20th Jan 2026 (Tue) | 1.34 | 1.38 | 1.29 | 1.31 | 2,846 |
| 19th Jan 2026 (Mon) | 1.44 | 1.44 | 1.36 | 1.37 | 2,702 |
| 16th Jan 2026 (Fri) | 1.44 | 1.44 | 1.36 | 1.37 | 2,702 |
| 15th Jan 2026 (Thu) | 1.29 | 1.46 | 1.29 | 1.42 | 9,616 |
| 14th Jan 2026 (Wed) | 1.26 | 1.27 | 1.25 | 1.26 | 200 |
| 13th Jan 2026 (Tue) | 1.26 | 1.28 | 1.26 | 1.27 | 540 |
| 12th Jan 2026 (Mon) | 1.30 | 1.30 | 1.28 | 1.27 | 964 |
| 9th Jan 2026 (Fri) | 1.34 | 1.34 | 1.31 | 1.33 | 1,619 |
| 8th Jan 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.29 | 295 |
| 7th Jan 2026 (Wed) | 1.35 | 1.45 | 1.29 | 1.29 | 7,093 |
| 6th Jan 2026 (Tue) | 1.29 | 1.41 | 1.27 | 1.29 | 27,342 |
| 5th Jan 2026 (Mon) | 1.26 | 1.30 | 1.25 | 1.25 | 1,543 |
| 2nd Jan 2026 (Fri) | 1.20 | 1.26 | 1.20 | 1.22 | 3,686 |
| 1st Jan 2026 (Thu) | 1.22 | 1.25 | 1.15 | 1.18 | 9,806 |
| 31st Dec 2025 (Wed) | 1.22 | 1.25 | 1.15 | 1.18 | 9,806 |
| 30th Dec 2025 (Tue) | 1.20 | 1.305 | 1.20 | 1.23 | 7,035 |
| 29th Dec 2025 (Mon) | 1.17 | 1.21 | 1.12 | 1.17 | 18,492 |
| 26th Dec 2025 (Fri) | 1.24 | 1.24 | 1.14 | 1.17 | 15,460 |
| 25th Dec 2025 (Thu) | 1.235 | 1.24 | 1.235 | 1.23 | 2,096 |
| 24th Dec 2025 (Wed) | 1.235 | 1.24 | 1.235 | 1.23 | 2,096 |
| 23rd Dec 2025 (Tue) | 1.27 | 1.28 | 1.22 | 1.23 | 2,649 |
| 22nd Dec 2025 (Mon) | 1.26 | 1.32 | 1.25 | 1.27 | 2,869 |
| 19th Dec 2025 (Fri) | 1.25 | 1.26 | 1.225 | 1.24 | 3,558 |
| 18th Dec 2025 (Thu) | 1.29 | 1.32 | 1.20 | 1.22 | 4,792 |
| 17th Dec 2025 (Wed) | 1.38 | 1.38 | 1.30 | 1.29 | 1,271 |
| 16th Dec 2025 (Tue) | 1.46 | 1.46 | 1.38 | 1.38 | 1,577 |
| 15th Dec 2025 (Mon) | 1.47 | 1.51 | 1.45 | 1.48 | 4,666 |
| 12th Dec 2025 (Fri) | 1.65 | 1.655 | 1.49 | 1.51 | 8,266 |
| 11th Dec 2025 (Thu) | 1.66 | 1.66 | 1.65 | 1.66 | 620 |
| 10th Dec 2025 (Wed) | 1.67 | 1.73 | 1.66 | 1.69 | 1,469 |
| 9th Dec 2025 (Tue) | 1.62 | 1.68 | 1.61 | 1.66 | 8,856 |
| 8th Dec 2025 (Mon) | 1.63 | 1.68 | 1.63 | 1.65 | 2,112 |