| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.66 | 53.80 | 53.62 | 53.7343 | 2,068 |
| 2nd Apr 2026 (Thu) | 53.66 | 53.80 | 53.62 | 53.7343 | 2,068 |
| 1st Apr 2026 (Wed) | 53.76 | 53.76 | 53.69 | 53.66 | 2,107 |
| 31st Mar 2026 (Tue) | 53.94 | 53.94 | 53.925 | 53.925 | 100 |
| 30th Mar 2026 (Mon) | 53.94 | 53.94 | 53.4109 | 53.4109 | 18 |
| 27th Mar 2026 (Fri) | 53.94 | 53.94 | 53.3333 | 53.3333 | 1 |
| 26th Mar 2026 (Thu) | 53.94 | 53.94 | 53.4448 | 53.4448 | 1 |
| 25th Mar 2026 (Wed) | 53.94 | 53.94 | 53.8048 | 53.8048 | 0 |
| 24th Mar 2026 (Tue) | 53.94 | 53.94 | 53.6461 | 53.6461 | 1 |
| 23rd Mar 2026 (Mon) | 53.94 | 53.94 | 53.7643 | 53.7643 | 4,358 |
| 20th Mar 2026 (Fri) | 53.94 | 53.94 | 53.5413 | 53.5413 | 0 |
| 19th Mar 2026 (Thu) | 53.94 | 53.94 | 53.8675 | 53.8675 | 20 |
| 18th Mar 2026 (Wed) | 53.94 | 53.94 | 53.8234 | 53.8234 | 56 |
| 17th Mar 2026 (Tue) | 53.94 | 54.0521 | 53.94 | 54.0521 | 5 |
| 16th Mar 2026 (Mon) | 53.94 | 53.94 | 53.832 | 53.832 | 0 |
| 13th Mar 2026 (Fri) | 53.94 | 53.94 | 53.94 | 53.705 | 601 |
| 12th Mar 2026 (Thu) | 54.27 | 54.27 | 53.8075 | 53.8075 | 2 |
| 11th Mar 2026 (Wed) | 54.27 | 54.27 | 54.10 | 54.10 | 0 |
| 10th Mar 2026 (Tue) | 54.27 | 54.27 | 54.2339 | 54.2339 | 28 |
| 9th Mar 2026 (Mon) | 54.27 | 54.27 | 54.27 | 54.27 | 100 |
| 6th Mar 2026 (Fri) | 54.08 | 54.22 | 54.08 | 54.11 | 3,993 |
| 5th Mar 2026 (Thu) | 54.37 | 54.37 | 54.34 | 54.37 | 5,676 |
| 4th Mar 2026 (Wed) | 54.33 | 54.4594 | 54.33 | 54.4594 | 0 |
| 3rd Mar 2026 (Tue) | 54.33 | 54.33 | 54.33 | 54.395 | 188 |
| 2nd Mar 2026 (Mon) | 54.84 | 54.84 | 54.4544 | 54.4544 | 35 |
| 27th Feb 2026 (Fri) | 54.84 | 54.84 | 54.755 | 54.755 | 0 |
| 26th Feb 2026 (Thu) | 54.84 | 54.84 | 54.8343 | 54.8343 | 1 |
| 25th Feb 2026 (Wed) | 54.84 | 54.84 | 54.815 | 54.815 | 0 |
| 24th Feb 2026 (Tue) | 54.84 | 54.84 | 54.7775 | 54.7775 | 0 |
| 23rd Feb 2026 (Mon) | 54.84 | 54.84 | 54.84 | 54.80 | 609 |
| 20th Feb 2026 (Fri) | 54.81 | 54.82 | 54.80 | 54.815 | 312 |
| 19th Feb 2026 (Thu) | 54.76 | 54.77 | 54.76 | 54.7697 | 2,201 |
| 18th Feb 2026 (Wed) | 54.77 | 54.78 | 54.73 | 54.7825 | 806 |
| 17th Feb 2026 (Tue) | 54.72 | 54.72 | 54.69 | 54.68 | 900 |
| 16th Feb 2026 (Mon) | 54.75 | 54.75 | 54.70 | 54.6807 | 1,038 |
| 13th Feb 2026 (Fri) | 54.75 | 54.75 | 54.70 | 54.6807 | 1,038 |
| 12th Feb 2026 (Thu) | 54.68 | 54.6933 | 54.68 | 54.6933 | 0 |
| 11th Feb 2026 (Wed) | 54.68 | 54.68 | 54.68 | 54.6798 | 1,730 |
| 10th Feb 2026 (Tue) | 54.49 | 54.72 | 54.49 | 54.72 | 4 |
| 9th Feb 2026 (Mon) | 54.49 | 54.6929 | 54.49 | 54.6929 | 2 |
| 6th Feb 2026 (Fri) | 54.49 | 54.6503 | 54.49 | 54.6503 | 11 |
| 5th Feb 2026 (Thu) | 54.49 | 54.49 | 54.49 | 54.5181 | 0 |