| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.60 | 54.60 | 54.5001 | 54.5001 | 16 |
| 11th Dec 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.59 | 100 |
| 10th Dec 2025 (Wed) | 54.61 | 54.61 | 54.61 | 54.58 | 0 |
| 9th Dec 2025 (Tue) | 54.37 | 54.37 | 54.37 | 54.42 | 668 |
| 8th Dec 2025 (Mon) | 54.46 | 54.46 | 54.46 | 54.4852 | 101 |
| 5th Dec 2025 (Fri) | 54.52 | 54.59 | 54.52 | 54.59 | 101 |
| 4th Dec 2025 (Thu) | 54.52 | 54.52 | 54.52 | 54.5732 | 100 |
| 3rd Dec 2025 (Wed) | 54.46 | 54.625 | 54.46 | 54.625 | 3 |
| 2nd Dec 2025 (Tue) | 54.46 | 54.46 | 54.46 | 54.55 | 104 |
| 1st Dec 2025 (Mon) | 54.52 | 54.52 | 54.4566 | 54.4566 | 7 |
| 28th Nov 2025 (Fri) | 54.52 | 54.813 | 54.52 | 54.813 | 0 |
| 27th Nov 2025 (Thu) | 54.52 | 54.81 | 54.52 | 54.81 | 5 |
| 26th Nov 2025 (Wed) | 54.52 | 54.81 | 54.52 | 54.81 | 5 |
| 25th Nov 2025 (Tue) | 54.52 | 54.7223 | 54.52 | 54.7223 | 17 |
| 24th Nov 2025 (Mon) | 54.52 | 54.55 | 54.50 | 54.5446 | 1,500 |
| 21st Nov 2025 (Fri) | 54.24 | 54.3905 | 54.24 | 54.3905 | 11 |
| 20th Nov 2025 (Thu) | 54.24 | 54.2515 | 54.24 | 54.2515 | 0 |
| 19th Nov 2025 (Wed) | 54.24 | 54.2515 | 54.24 | 54.2515 | 48 |
| 18th Nov 2025 (Tue) | 54.24 | 54.24 | 54.2265 | 54.2265 | 0 |
| 17th Nov 2025 (Mon) | 54.24 | 54.295 | 54.24 | 54.2081 | 97 |
| 14th Nov 2025 (Fri) | 54.20 | 54.29 | 54.20 | 54.32 | 0 |
| 13th Nov 2025 (Thu) | 54.27 | 54.3103 | 54.27 | 54.3103 | 0 |
| 12th Nov 2025 (Wed) | 54.27 | 54.5098 | 54.27 | 54.5098 | 1 |
| 11th Nov 2025 (Tue) | 54.27 | 54.6047 | 54.27 | 54.6047 | 1 |
| 10th Nov 2025 (Mon) | 54.27 | 54.5404 | 54.27 | 54.5404 | 1 |
| 7th Nov 2025 (Fri) | 54.27 | 54.3341 | 54.27 | 54.3341 | 2 |
| 6th Nov 2025 (Thu) | 54.27 | 54.3225 | 54.27 | 54.3225 | 380 |
| 5th Nov 2025 (Wed) | 54.27 | 54.65 | 54.27 | 54.3882 | 2,200 |
| 4th Nov 2025 (Tue) | 54.93 | 54.93 | 54.265 | 54.265 | 0 |
| 3rd Nov 2025 (Mon) | 54.93 | 54.93 | 54.265 | 54.265 | 27 |
| 31st Oct 2025 (Fri) | 54.93 | 54.93 | 54.6798 | 54.6798 | 0 |
| 30th Oct 2025 (Thu) | 54.93 | 54.93 | 54.69 | 54.69 | 5 |
| 29th Oct 2025 (Wed) | 54.93 | 54.93 | 54.7703 | 54.7703 | 0 |
| 28th Oct 2025 (Tue) | 54.93 | 54.93 | 54.92 | 54.92 | 0 |
| 27th Oct 2025 (Mon) | 54.93 | 54.99 | 54.93 | 54.99 | 580 |
| 24th Oct 2025 (Fri) | 54.76 | 54.853 | 54.76 | 54.853 | 27 |
| 23rd Oct 2025 (Thu) | 54.76 | 54.76 | 54.69 | 54.69 | 0 |
| 22nd Oct 2025 (Wed) | 54.76 | 54.76 | 54.66 | 54.66 | 0 |
| 21st Oct 2025 (Tue) | 54.76 | 54.76 | 54.6669 | 54.6669 | 0 |
| 20th Oct 2025 (Mon) | 54.76 | 54.76 | 54.70 | 54.70 | 10 |
| 17th Oct 2025 (Fri) | 54.76 | 54.76 | 54.53 | 54.53 | 0 |
| 16th Oct 2025 (Thu) | 54.76 | 54.76 | 54.4895 | 54.4895 | 10 |
| 15th Oct 2025 (Wed) | 54.76 | 54.76 | 54.6027 | 54.6027 | 0 |
| 14th Oct 2025 (Tue) | 54.76 | 54.76 | 54.4311 | 54.4311 | 0 |
| 13th Oct 2025 (Mon) | 54.76 | 54.76 | 54.405 | 54.405 | 1 |