| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.71 | 54.922 | 54.71 | 54.922 | 1 |
| 18th Sep 2025 (Thu) | 54.71 | 54.8372 | 54.71 | 54.8372 | 2 |
| 17th Sep 2025 (Wed) | 54.71 | 54.8073 | 54.71 | 54.8073 | 7 |
| 16th Sep 2025 (Tue) | 54.71 | 54.8654 | 54.71 | 54.8654 | 13 |
| 15th Sep 2025 (Mon) | 54.71 | 54.8758 | 54.71 | 54.8758 | 9 |
| 12th Sep 2025 (Fri) | 54.71 | 54.7656 | 54.71 | 54.7656 | 6 |
| 11th Sep 2025 (Thu) | 54.71 | 54.76 | 54.71 | 54.784 | 602 |
| 10th Sep 2025 (Wed) | 54.65 | 54.665 | 54.65 | 54.665 | 0 |
| 9th Sep 2025 (Tue) | 54.65 | 54.65 | 54.5558 | 54.5558 | 2 |
| 8th Sep 2025 (Mon) | 54.65 | 54.65 | 54.65 | 54.6303 | 1,124 |
| 5th Sep 2025 (Fri) | 54.46 | 54.6004 | 54.46 | 54.6004 | 1 |
| 4th Sep 2025 (Thu) | 54.46 | 54.46 | 54.46 | 54.46 | 303 |
| 3rd Sep 2025 (Wed) | 54.37 | 54.72 | 54.37 | 54.72 | 100 |
| 2nd Sep 2025 (Tue) | 54.23 | 54.23 | 54.23 | 54.2165 | 106 |
| 1st Sep 2025 (Mon) | 54.72 | 54.72 | 54.6325 | 54.6325 | 1 |
| 29th Aug 2025 (Fri) | 54.72 | 54.72 | 54.6325 | 54.6325 | 1 |
| 28th Aug 2025 (Thu) | 54.72 | 54.72 | 54.72 | 54.70 | 101 |
| 27th Aug 2025 (Wed) | 54.30 | 54.6999 | 54.30 | 54.6999 | 1 |
| 26th Aug 2025 (Tue) | 54.30 | 54.62 | 54.30 | 54.62 | 0 |
| 25th Aug 2025 (Mon) | 54.30 | 54.5374 | 54.30 | 54.5374 | 7 |
| 22nd Aug 2025 (Fri) | 54.30 | 54.5906 | 54.30 | 54.5906 | 0 |
| 21st Aug 2025 (Thu) | 54.30 | 54.30 | 54.21 | 54.21 | 0 |
| 20th Aug 2025 (Wed) | 54.30 | 54.30 | 54.2724 | 54.2724 | 0 |
| 19th Aug 2025 (Tue) | 54.30 | 54.3107 | 54.30 | 54.3107 | 0 |
| 18th Aug 2025 (Mon) | 54.30 | 54.31 | 54.30 | 54.31 | 18 |
| 15th Aug 2025 (Fri) | 54.30 | 54.32 | 54.30 | 54.32 | 0 |
| 14th Aug 2025 (Thu) | 54.30 | 54.3311 | 54.30 | 54.3311 | 0 |
| 13th Aug 2025 (Wed) | 54.30 | 54.4422 | 54.30 | 54.4422 | 0 |
| 12th Aug 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.31 | 274 |
| 11th Aug 2025 (Mon) | 54.36 | 54.36 | 54.2127 | 54.2127 | 2 |
| 8th Aug 2025 (Fri) | 54.36 | 54.36 | 54.20 | 54.20 | 0 |
| 7th Aug 2025 (Thu) | 54.36 | 54.36 | 54.198 | 54.198 | 1 |
| 6th Aug 2025 (Wed) | 54.36 | 54.36 | 54.23 | 54.23 | 0 |
| 5th Aug 2025 (Tue) | 54.36 | 54.36 | 54.1724 | 54.1724 | 1 |
| 4th Aug 2025 (Mon) | 54.36 | 54.36 | 54.1703 | 54.1703 | 0 |
| 1st Aug 2025 (Fri) | 54.36 | 54.36 | 54.00 | 54.00 | 0 |
| 31st Jul 2025 (Thu) | 54.36 | 54.36 | 54.2927 | 54.2927 | 0 |
| 30th Jul 2025 (Wed) | 54.36 | 54.36 | 54.35 | 54.2759 | 102 |
| 29th Jul 2025 (Tue) | 54.06 | 54.3754 | 54.06 | 54.3754 | 0 |
| 28th Jul 2025 (Mon) | 54.06 | 54.345 | 54.06 | 54.345 | 0 |
| 25th Jul 2025 (Fri) | 54.06 | 54.35 | 54.06 | 54.35 | 3 |
| 24th Jul 2025 (Thu) | 54.06 | 54.33 | 54.06 | 54.33 | 0 |
| 23rd Jul 2025 (Wed) | 54.06 | 54.3528 | 54.06 | 54.3528 | 0 |
| 22nd Jul 2025 (Tue) | 54.06 | 54.31 | 54.06 | 54.31 | 0 |