| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.06 | 54.1599 | 54.06 | 54.1599 | 0 |
| 17th Jul 2025 (Thu) | 54.06 | 54.06 | 54.06 | 54.10 | 100 |
| 16th Jul 2025 (Wed) | 53.94 | 54.0518 | 53.94 | 54.0518 | 67 |
| 15th Jul 2025 (Tue) | 53.94 | 53.94 | 53.94 | 53.943 | 100 |
| 14th Jul 2025 (Mon) | 54.01 | 54.01 | 54.01 | 54.08 | 102 |
| 11th Jul 2025 (Fri) | 54.02 | 54.02 | 54.02 | 54.03 | 100 |
| 10th Jul 2025 (Thu) | 54.10 | 54.10 | 54.10 | 54.1299 | 101 |
| 9th Jul 2025 (Wed) | 54.06 | 54.06 | 54.06 | 54.15 | 103 |
| 8th Jul 2025 (Tue) | 54.05 | 54.05 | 54.05 | 54.03 | 151 |
| 7th Jul 2025 (Mon) | 54.13 | 54.23 | 54.13 | 54.23 | 0 |
| 4th Jul 2025 (Fri) | 54.27 | 54.3131 | 54.27 | 54.3131 | 900 |
| 3rd Jul 2025 (Thu) | 54.27 | 54.3131 | 54.27 | 54.3131 | 900 |
| 2nd Jul 2025 (Wed) | 54.27 | 54.27 | 54.27 | 54.2831 | 198 |
| 1st Jul 2025 (Tue) | 54.205 | 54.205 | 54.205 | 54.205 | 1 |
| 30th Jun 2025 (Mon) | 54.475 | 54.475 | 54.475 | 54.475 | 0 |
| 27th Jun 2025 (Fri) | 54.374 | 54.374 | 54.374 | 54.374 | 0 |
| 26th Jun 2025 (Thu) | 54.4139 | 54.4139 | 54.4139 | 54.4139 | 0 |
| 25th Jun 2025 (Wed) | 54.2786 | 54.2786 | 54.2786 | 54.2786 | 0 |
| 24th Jun 2025 (Tue) | 54.245 | 54.245 | 54.245 | 54.245 | 0 |
| 23rd Jun 2025 (Mon) | 54.1358 | 54.1358 | 54.1358 | 54.1358 | 1 |
| 20th Jun 2025 (Fri) | 54.0419 | 54.0419 | 54.0419 | 54.0419 | 0 |
| 19th Jun 2025 (Thu) | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
| 18th Jun 2025 (Wed) | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
| 17th Jun 2025 (Tue) | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
| 16th Jun 2025 (Mon) | 53.9053 | 53.9053 | 53.9053 | 53.9053 | 1 |
| 13th Jun 2025 (Fri) | 53.7629 | 53.7629 | 53.7629 | 53.7629 | 0 |
| 12th Jun 2025 (Thu) | 53.8917 | 53.8917 | 53.8917 | 53.8917 | 25 |
| 11th Jun 2025 (Wed) | 53.8614 | 53.8614 | 53.8614 | 53.8614 | 0 |
| 10th Jun 2025 (Tue) | 53.8486 | 53.8486 | 53.8486 | 53.8486 | 0 |
| 9th Jun 2025 (Mon) | 53.7687 | 53.7687 | 53.7687 | 53.7687 | 1 |
| 6th Jun 2025 (Fri) | 53.6766 | 53.6766 | 53.6766 | 53.6766 | 1 |
| 5th Jun 2025 (Thu) | 53.68 | 53.68 | 53.68 | 53.68 | 1 |
| 4th Jun 2025 (Wed) | 53.73 | 53.73 | 53.73 | 53.73 | 18 |
| 3rd Jun 2025 (Tue) | 53.6121 | 53.6121 | 53.6121 | 53.6121 | 0 |
| 2nd Jun 2025 (Mon) | 53.5007 | 53.5007 | 53.5007 | 53.5007 | 2 |
| 30th May 2025 (Fri) | 53.8149 | 53.8149 | 53.8149 | 53.8149 | 0 |
| 29th May 2025 (Thu) | 53.7593 | 53.7593 | 53.7593 | 53.7593 | 0 |
| 28th May 2025 (Wed) | 53.7498 | 53.7498 | 53.7498 | 53.7498 | 1 |
| 27th May 2025 (Tue) | 53.3746 | 53.3746 | 53.3746 | 53.3746 | 0 |
| 26th May 2025 (Mon) | 53.3746 | 53.3746 | 53.3746 | 53.3746 | 0 |
| 24th May 2025 (Sat) | 53.4274 | 53.4274 | 53.3746 | 53.3746 | 0 |
| 23rd May 2025 (Fri) | 53.4274 | 53.4274 | 53.4274 | 53.4274 | 0 |
| 22nd May 2025 (Thu) | 53.389 | 53.389 | 53.389 | 53.389 | 0 |
| 21st May 2025 (Wed) | 53.6615 | 53.6615 | 53.6615 | 53.6615 | 0 |
| 20th May 2025 (Tue) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |