Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Usd H (BHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.49 54.6503 54.49 54.6503 11
5th Feb 2026 (Thu) 54.49 54.49 54.49 54.5181 0
4th Feb 2026 (Wed) 54.47 54.5225 54.47 54.5225 0
3rd Feb 2026 (Tue) 54.47 54.47 54.47 54.6097 0
2nd Feb 2026 (Mon) 54.83 54.83 54.6101 54.6101 7
30th Jan 2026 (Fri) 54.83 54.83 54.82 54.8198 476
29th Jan 2026 (Thu) 54.76 54.78 54.76 54.76 2,473
28th Jan 2026 (Wed) 54.80 54.80 54.80 54.855 1,201
27th Jan 2026 (Tue) 54.81 54.855 54.81 54.855 4
26th Jan 2026 (Mon) 54.81 54.81 54.81 54.7999 1,205
23rd Jan 2026 (Fri) 54.83 54.83 54.82 54.82 118
22nd Jan 2026 (Thu) 54.83 54.83 54.83 54.8507 119
21st Jan 2026 (Wed) 54.70 54.7634 54.70 54.7634 0
20th Jan 2026 (Tue) 54.70 54.74 54.70 54.6887 377
19th Jan 2026 (Mon) 54.74 54.80 54.74 54.80 66
16th Jan 2026 (Fri) 54.74 54.80 54.74 54.80 66
15th Jan 2026 (Thu) 54.74 54.7945 54.74 54.7945 65
14th Jan 2026 (Wed) 54.74 54.7851 54.74 54.7851 20
13th Jan 2026 (Tue) 54.74 54.74 54.74 54.72 0
12th Jan 2026 (Mon) 54.75 54.75 54.72 54.72 164
9th Jan 2026 (Fri) 54.75 54.75 54.74 54.7362 200
8th Jan 2026 (Thu) 54.70 54.70 54.69 54.69 92
7th Jan 2026 (Wed) 54.70 54.70 54.70 54.67 0
6th Jan 2026 (Tue) 54.69 54.69 54.69 54.69 0
5th Jan 2026 (Mon) 54.69 54.69 54.69 54.69 0
2nd Jan 2026 (Fri) 54.54 54.54 54.5234 54.5234 1
1st Jan 2026 (Thu) 54.54 54.54 54.4973 54.4973 1
31st Dec 2025 (Wed) 54.54 54.54 54.4973 54.4973 1
30th Dec 2025 (Tue) 54.54 54.5625 54.54 54.5625 55
29th Dec 2025 (Mon) 54.54 54.54 54.5289 54.5289 0
26th Dec 2025 (Fri) 54.54 54.54 54.54 54.49 126
25th Dec 2025 (Thu) 54.35 54.51 54.35 54.51 0
24th Dec 2025 (Wed) 54.35 54.51 54.35 54.51 0
23rd Dec 2025 (Tue) 54.35 54.4209 54.35 54.4209 0
22nd Dec 2025 (Mon) 54.35 54.35 54.35 54.37 105
19th Dec 2025 (Fri) 54.71 54.71 54.71 54.63 105
18th Dec 2025 (Thu) 54.66 54.66 54.64 54.6479 102
17th Dec 2025 (Wed) 54.51 54.51 54.51 54.5233 200
16th Dec 2025 (Tue) 54.49 54.49 54.49 54.5687 100
15th Dec 2025 (Mon) 54.60 54.60 54.55 54.55 1
12th Dec 2025 (Fri) 54.60 54.60 54.5001 54.5001 16
11th Dec 2025 (Thu) 54.60 54.60 54.60 54.59 100
10th Dec 2025 (Wed) 54.61 54.61 54.61 54.58 0
9th Dec 2025 (Tue) 54.37 54.37 54.37 54.42 668
8th Dec 2025 (Mon) 54.46 54.46 54.46 54.4852 101
FTSE 100 Latest
Value10,369.75
Change60.53