| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.355 | 11.72 | 11.03 | 11.60 | 112,961 |
| 5th Feb 2026 (Thu) | 11.00 | 11.31 | 10.62 | 10.76 | 153,914 |
| 4th Feb 2026 (Wed) | 11.40 | 11.68 | 10.79 | 10.99 | 109,805 |
| 3rd Feb 2026 (Tue) | 11.98 | 11.98 | 10.89 | 11.39 | 79,605 |
| 2nd Feb 2026 (Mon) | 11.60 | 12.07 | 11.35 | 11.75 | 92,050 |
| 30th Jan 2026 (Fri) | 12.05 | 12.24 | 11.54 | 11.83 | 38,606 |
| 29th Jan 2026 (Thu) | 12.00 | 12.39 | 11.95 | 12.10 | 59,472 |
| 28th Jan 2026 (Wed) | 12.87 | 12.87 | 12.13 | 12.67 | 57,131 |
| 27th Jan 2026 (Tue) | 12.61 | 12.87 | 12.28 | 12.67 | 141,263 |
| 26th Jan 2026 (Mon) | 13.31 | 13.37 | 12.72 | 12.74 | 103,499 |
| 23rd Jan 2026 (Fri) | 13.78 | 14.00 | 13.26 | 13.51 | 84,344 |
| 22nd Jan 2026 (Thu) | 13.04 | 13.79 | 12.75 | 13.76 | 129,571 |
| 21st Jan 2026 (Wed) | 13.67 | 13.67 | 12.71 | 12.87 | 97,414 |
| 20th Jan 2026 (Tue) | 12.86 | 12.93 | 12.285 | 12.68 | 166,157 |
| 19th Jan 2026 (Mon) | 11.73 | 13.16 | 11.47 | 13.14 | 245,419 |
| 16th Jan 2026 (Fri) | 11.73 | 13.16 | 11.47 | 13.14 | 245,419 |
| 15th Jan 2026 (Thu) | 11.92 | 12.43 | 11.38 | 11.92 | 205,266 |
| 14th Jan 2026 (Wed) | 11.005 | 11.95 | 10.65 | 11.70 | 194,744 |
| 13th Jan 2026 (Tue) | 12.00 | 12.10 | 10.55 | 11.84 | 167,305 |
| 12th Jan 2026 (Mon) | 11.01 | 12.85 | 10.38 | 11.84 | 484,335 |
| 9th Jan 2026 (Fri) | 11.68 | 12.03 | 11.03 | 11.11 | 107,627 |
| 8th Jan 2026 (Thu) | 11.31 | 11.77 | 11.03 | 11.36 | 177,636 |
| 7th Jan 2026 (Wed) | 9.77 | 12.04 | 9.77 | 11.74 | 424,671 |
| 6th Jan 2026 (Tue) | 9.975 | 10.00 | 9.33 | 9.62 | 196,038 |
| 5th Jan 2026 (Mon) | 10.76 | 10.83 | 9.575 | 9.93 | 261,063 |
| 2nd Jan 2026 (Fri) | 11.30 | 11.44 | 10.66 | 10.84 | 84,549 |
| 1st Jan 2026 (Thu) | 11.65 | 11.70 | 11.27 | 11.29 | 138,481 |
| 31st Dec 2025 (Wed) | 11.65 | 11.70 | 11.27 | 11.29 | 138,481 |
| 30th Dec 2025 (Tue) | 11.45 | 11.67 | 11.35 | 11.64 | 141,883 |
| 29th Dec 2025 (Mon) | 11.07 | 11.60 | 10.30 | 11.54 | 349,669 |
| 26th Dec 2025 (Fri) | 9.70 | 11.20 | 9.66 | 11.15 | 583,721 |
| 25th Dec 2025 (Thu) | 10.64 | 10.82 | 10.48 | 10.81 | 103,687 |
| 24th Dec 2025 (Wed) | 10.64 | 10.82 | 10.48 | 10.81 | 103,687 |
| 23rd Dec 2025 (Tue) | 10.90 | 11.02 | 10.46 | 10.50 | 176,259 |
| 22nd Dec 2025 (Mon) | 10.80 | 11.25 | 10.80 | 11.00 | 118,412 |
| 19th Dec 2025 (Fri) | 11.14 | 11.34 | 10.83 | 10.85 | 202,078 |
| 18th Dec 2025 (Thu) | 10.97 | 11.44 | 10.89 | 11.13 | 191,736 |
| 17th Dec 2025 (Wed) | 11.29 | 11.60 | 10.74 | 10.87 | 262,081 |
| 16th Dec 2025 (Tue) | 11.29 | 11.53 | 10.695 | 11.03 | 90,701 |
| 15th Dec 2025 (Mon) | 11.64 | 11.79 | 11.145 | 11.28 | 131,301 |
| 12th Dec 2025 (Fri) | 11.23 | 11.61 | 11.18 | 11.53 | 74,949 |
| 11th Dec 2025 (Thu) | 10.80 | 11.70 | 10.80 | 11.44 | 166,988 |
| 10th Dec 2025 (Wed) | 10.63 | 10.87 | 10.22 | 10.60 | 98,508 |
| 9th Dec 2025 (Tue) | 10.44 | 10.62 | 9.94 | 10.48 | 249,858 |
| 8th Dec 2025 (Mon) | 9.79 | 10.78 | 9.79 | 10.54 | 136,750 |