| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.64 | 11.79 | 11.15 | 11.53 | 109,880 |
| 12th Dec 2025 (Fri) | 11.23 | 11.61 | 11.18 | 11.53 | 74,949 |
| 11th Dec 2025 (Thu) | 10.80 | 11.70 | 10.80 | 11.44 | 166,988 |
| 10th Dec 2025 (Wed) | 10.63 | 10.87 | 10.22 | 10.60 | 98,508 |
| 9th Dec 2025 (Tue) | 10.44 | 10.62 | 9.94 | 10.48 | 249,858 |
| 8th Dec 2025 (Mon) | 9.79 | 10.78 | 9.79 | 10.54 | 136,750 |
| 5th Dec 2025 (Fri) | 9.67 | 9.775 | 9.305 | 9.55 | 233,724 |
| 4th Dec 2025 (Thu) | 9.20 | 9.67 | 9.00 | 9.61 | 149,826 |
| 3rd Dec 2025 (Wed) | 8.55 | 9.21 | 8.295 | 9.12 | 159,203 |
| 2nd Dec 2025 (Tue) | 9.28 | 9.44 | 8.83 | 8.83 | 117,326 |
| 1st Dec 2025 (Mon) | 9.81 | 9.81 | 9.31 | 9.32 | 118,868 |
| 28th Nov 2025 (Fri) | 9.66 | 10.15 | 9.605 | 10.03 | 96,910 |
| 27th Nov 2025 (Thu) | 9.00 | 9.61 | 8.98 | 9.48 | 180,757 |
| 26th Nov 2025 (Wed) | 9.00 | 9.61 | 8.98 | 9.48 | 191,261 |
| 25th Nov 2025 (Tue) | 9.51 | 9.57 | 9.11 | 9.41 | 108,761 |
| 24th Nov 2025 (Mon) | 9.80 | 9.89 | 9.06 | 9.68 | 178,050 |
| 21st Nov 2025 (Fri) | 9.59 | 10.04 | 9.295 | 9.69 | 96,507 |
| 20th Nov 2025 (Thu) | 9.87 | 9.88 | 9.65 | 9.46 | 43,564 |
| 19th Nov 2025 (Wed) | 9.26 | 9.495 | 8.95 | 9.46 | 148,009 |
| 18th Nov 2025 (Tue) | 8.26 | 9.68 | 8.26 | 9.45 | 210,402 |
| 17th Nov 2025 (Mon) | 8.64 | 8.77 | 8.00 | 8.27 | 192,661 |
| 14th Nov 2025 (Fri) | 7.99 | 8.36 | 7.82 | 8.30 | 223,830 |
| 13th Nov 2025 (Thu) | 7.84 | 8.51 | 7.79 | 8.08 | 160,654 |
| 12th Nov 2025 (Wed) | 7.77 | 8.58 | 7.77 | 7.95 | 530,432 |
| 11th Nov 2025 (Tue) | 7.65 | 8.73 | 7.49 | 8.52 | 355,717 |
| 10th Nov 2025 (Mon) | 8.415 | 8.51 | 7.65 | 7.79 | 270,999 |
| 7th Nov 2025 (Fri) | 8.30 | 8.48 | 7.64 | 8.26 | 215,176 |
| 6th Nov 2025 (Thu) | 8.39 | 9.04 | 8.19 | 8.53 | 383,191 |
| 5th Nov 2025 (Wed) | 8.445 | 9.62 | 7.81 | 8.34 | 2,270,730 |
| 4th Nov 2025 (Tue) | 14.87 | 14.87 | 14.85 | 14.85 | 0 |
| 3rd Nov 2025 (Mon) | 14.87 | 16.41 | 14.605 | 14.85 | 363,595 |
| 31st Oct 2025 (Fri) | 17.185 | 17.78 | 16.97 | 17.20 | 110,028 |
| 30th Oct 2025 (Thu) | 18.09 | 18.53 | 17.35 | 17.39 | 76,916 |
| 29th Oct 2025 (Wed) | 17.00 | 18.385 | 16.82 | 18.11 | 62,345 |
| 28th Oct 2025 (Tue) | 16.965 | 17.70 | 16.965 | 17.20 | 115,061 |
| 27th Oct 2025 (Mon) | 17.05 | 17.83 | 17.05 | 17.39 | 89,119 |
| 24th Oct 2025 (Fri) | 16.59 | 17.00 | 16.44 | 16.60 | 70,905 |
| 23rd Oct 2025 (Thu) | 16.49 | 16.83 | 16.30 | 16.30 | 90,588 |
| 22nd Oct 2025 (Wed) | 17.52 | 17.785 | 16.43 | 16.48 | 105,153 |
| 21st Oct 2025 (Tue) | 17.38 | 18.18 | 17.25 | 17.73 | 99,221 |
| 20th Oct 2025 (Mon) | 16.50 | 18.05 | 16.50 | 17.54 | 238,845 |
| 17th Oct 2025 (Fri) | 16.385 | 16.525 | 15.83 | 15.95 | 69,760 |
| 16th Oct 2025 (Thu) | 17.11 | 17.52 | 16.11 | 16.48 | 88,766 |
| 15th Oct 2025 (Wed) | 16.90 | 18.01 | 16.885 | 17.36 | 155,734 |