| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.30 | 15.30 | 13.98 | 14.05 | 152,284 |
| 17th Jul 2025 (Thu) | 13.47 | 15.345 | 13.47 | 15.11 | 197,828 |
| 16th Jul 2025 (Wed) | 13.52 | 13.55 | 13.06 | 13.36 | 57,573 |
| 15th Jul 2025 (Tue) | 14.18 | 14.18 | 13.25 | 13.26 | 127,579 |
| 14th Jul 2025 (Mon) | 13.88 | 14.29 | 13.74 | 14.19 | 64,268 |
| 11th Jul 2025 (Fri) | 14.62 | 14.62 | 13.82 | 13.93 | 121,638 |
| 10th Jul 2025 (Thu) | 14.65 | 15.085 | 14.40 | 15.03 | 178,848 |
| 9th Jul 2025 (Wed) | 14.19 | 14.545 | 14.06 | 14.48 | 142,200 |
| 8th Jul 2025 (Tue) | 13.90 | 14.18 | 13.85 | 13.94 | 77,106 |
| 7th Jul 2025 (Mon) | 14.48 | 14.48 | 13.75 | 13.79 | 76,596 |
| 4th Jul 2025 (Fri) | 14.77 | 14.79 | 14.41 | 14.63 | 33,822 |
| 3rd Jul 2025 (Thu) | 14.77 | 14.79 | 14.41 | 14.63 | 33,822 |
| 2nd Jul 2025 (Wed) | 14.02 | 15.05 | 14.02 | 14.76 | 100,083 |
| 1st Jul 2025 (Tue) | 14.00 | 14.88 | 13.92 | 13.96 | 150,277 |
| 30th Jun 2025 (Mon) | 14.30 | 14.53 | 14.03 | 14.11 | 118,489 |
| 27th Jun 2025 (Fri) | 14.69 | 14.76 | 14.03 | 14.09 | 202,528 |
| 26th Jun 2025 (Thu) | 14.36 | 14.75 | 14.22 | 14.74 | 102,899 |
| 25th Jun 2025 (Wed) | 14.66 | 14.66 | 14.01 | 14.33 | 192,017 |
| 24th Jun 2025 (Tue) | 14.74 | 15.18 | 14.60 | 14.77 | 137,214 |
| 23rd Jun 2025 (Mon) | 14.40 | 14.70 | 14.085 | 14.46 | 80,305 |
| 20th Jun 2025 (Fri) | 14.41 | 14.62 | 13.87 | 14.46 | 171,349 |
| 19th Jun 2025 (Thu) | 14.50 | 14.95 | 14.18 | 14.39 | 148,136 |
| 18th Jun 2025 (Wed) | 14.50 | 14.95 | 14.18 | 14.39 | 148,136 |
| 17th Jun 2025 (Tue) | 15.00 | 15.10 | 14.55 | 14.56 | 110,878 |
| 16th Jun 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.18 | 149,191 |
| 13th Jun 2025 (Fri) | 15.20 | 15.635 | 14.96 | 15.46 | 84,872 |
| 12th Jun 2025 (Thu) | 15.40 | 16.16 | 15.19 | 15.59 | 260,547 |
| 11th Jun 2025 (Wed) | 16.50 | 16.67 | 15.635 | 15.69 | 59,100 |
| 10th Jun 2025 (Tue) | 17.46 | 17.73 | 16.75 | 16.79 | 112,473 |
| 9th Jun 2025 (Mon) | 17.28 | 17.61 | 16.99 | 17.07 | 113,937 |
| 6th Jun 2025 (Fri) | 16.655 | 17.30 | 16.655 | 17.03 | 104,276 |
| 5th Jun 2025 (Thu) | 16.175 | 16.60 | 15.90 | 16.20 | 70,110 |
| 4th Jun 2025 (Wed) | 15.84 | 16.53 | 15.52 | 16.21 | 97,728 |
| 3rd Jun 2025 (Tue) | 15.75 | 16.30 | 15.60 | 15.78 | 92,687 |
| 2nd Jun 2025 (Mon) | 14.85 | 15.67 | 14.40 | 15.68 | 130,560 |
| 30th May 2025 (Fri) | 14.65 | 15.17 | 14.35 | 14.81 | 126,587 |
| 29th May 2025 (Thu) | 15.30 | 15.30 | 14.51 | 14.74 | 231,130 |
| 28th May 2025 (Wed) | 15.65 | 15.90 | 15.04 | 15.24 | 118,560 |
| 27th May 2025 (Tue) | 15.80 | 15.80 | 14.95 | 15.32 | 180,645 |
| 26th May 2025 (Mon) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 24th May 2025 (Sat) | 15.47 | 15.87 | 15.40 | 15.64 | 108,158 |
| 23rd May 2025 (Fri) | 15.47 | 15.87 | 15.40 | 15.84 | 108,158 |
| 22nd May 2025 (Thu) | 15.58 | 15.62 | 15.32 | 15.57 | 61,535 |
| 21st May 2025 (Wed) | 16.15 | 16.33 | 15.67 | 15.88 | 118,410 |
| 20th May 2025 (Tue) | 15.68 | 16.32 | 15.39 | 16.21 | 125,961 |