| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.48 | 10.14 | 9.48 | 9.80 | 100,504 |
| 2nd Apr 2026 (Thu) | 9.48 | 10.14 | 9.48 | 9.80 | 100,504 |
| 1st Apr 2026 (Wed) | 8.73 | 9.875 | 8.72 | 9.62 | 281,634 |
| 31st Mar 2026 (Tue) | 8.35 | 8.60 | 8.23 | 8.46 | 185,259 |
| 30th Mar 2026 (Mon) | 8.16 | 8.36 | 8.04 | 8.09 | 92,367 |
| 27th Mar 2026 (Fri) | 8.74 | 8.89 | 8.37 | 8.37 | 49,935 |
| 26th Mar 2026 (Thu) | 8.46 | 9.17 | 8.46 | 8.92 | 84,526 |
| 25th Mar 2026 (Wed) | 8.60 | 8.79 | 8.48 | 8.61 | 66,530 |
| 24th Mar 2026 (Tue) | 8.56 | 8.68 | 8.30 | 8.39 | 107,213 |
| 23rd Mar 2026 (Mon) | 9.18 | 9.28 | 8.73 | 8.74 | 38,545 |
| 20th Mar 2026 (Fri) | 8.94 | 9.26 | 8.86 | 8.93 | 51,864 |
| 19th Mar 2026 (Thu) | 9.06 | 9.38 | 8.77 | 8.96 | 38,741 |
| 18th Mar 2026 (Wed) | 9.31 | 9.445 | 9.08 | 9.09 | 223,552 |
| 17th Mar 2026 (Tue) | 9.75 | 9.905 | 9.41 | 9.53 | 91,188 |
| 16th Mar 2026 (Mon) | 9.75 | 9.90 | 9.55 | 9.64 | 109,308 |
| 13th Mar 2026 (Fri) | 10.12 | 10.35 | 9.52 | 9.58 | 86,300 |
| 12th Mar 2026 (Thu) | 10.25 | 10.30 | 9.89 | 9.91 | 67,090 |
| 11th Mar 2026 (Wed) | 10.70 | 10.88 | 10.22 | 10.46 | 95,227 |
| 10th Mar 2026 (Tue) | 10.33 | 11.04 | 10.10 | 10.27 | 159,027 |
| 9th Mar 2026 (Mon) | 11.55 | 11.94 | 9.25 | 10.21 | 327,644 |
| 6th Mar 2026 (Fri) | 10.06 | 10.12 | 9.71 | 9.92 | 143,502 |
| 5th Mar 2026 (Thu) | 10.46 | 10.62 | 10.11 | 10.31 | 59,443 |
| 4th Mar 2026 (Wed) | 10.71 | 10.77 | 10.215 | 10.61 | 112,556 |
| 3rd Mar 2026 (Tue) | 11.38 | 11.39 | 10.58 | 10.67 | 108,068 |
| 2nd Mar 2026 (Mon) | 11.48 | 11.89 | 11.11 | 11.81 | 57,323 |
| 27th Feb 2026 (Fri) | 11.00 | 11.84 | 10.89 | 11.52 | 115,710 |
| 26th Feb 2026 (Thu) | 11.25 | 11.43 | 11.14 | 11.15 | 50,347 |
| 25th Feb 2026 (Wed) | 11.125 | 11.51 | 11.125 | 11.51 | 0 |
| 24th Feb 2026 (Tue) | 11.125 | 11.86 | 11.125 | 11.86 | 0 |
| 23rd Feb 2026 (Mon) | 11.125 | 11.83 | 11.125 | 11.58 | 75,883 |
| 20th Feb 2026 (Fri) | 11.24 | 11.38 | 10.97 | 11.23 | 94,820 |
| 19th Feb 2026 (Thu) | 11.41 | 11.53 | 10.885 | 11.39 | 154,185 |
| 18th Feb 2026 (Wed) | 11.40 | 11.81 | 11.25 | 11.54 | 49,577 |
| 17th Feb 2026 (Tue) | 11.46 | 11.75 | 11.30 | 11.48 | 66,627 |
| 16th Feb 2026 (Mon) | 11.54 | 11.84 | 11.26 | 11.36 | 58,827 |
| 13th Feb 2026 (Fri) | 11.54 | 11.84 | 11.26 | 11.36 | 58,827 |
| 12th Feb 2026 (Thu) | 11.70 | 11.815 | 11.39 | 11.50 | 54,168 |
| 11th Feb 2026 (Wed) | 12.15 | 12.15 | 11.38 | 11.78 | 86,812 |
| 10th Feb 2026 (Tue) | 13.00 | 13.045 | 12.13 | 12.20 | 151,520 |
| 9th Feb 2026 (Mon) | 12.16 | 12.84 | 11.80 | 12.78 | 235,167 |
| 6th Feb 2026 (Fri) | 11.355 | 11.72 | 11.03 | 11.60 | 112,961 |