| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.27 | 15.27 | 14.305 | 14.32 | 96,025 |
| 18th Sep 2025 (Thu) | 15.155 | 15.71 | 14.79 | 15.52 | 163,555 |
| 17th Sep 2025 (Wed) | 13.76 | 15.14 | 13.76 | 14.70 | 145,238 |
| 16th Sep 2025 (Tue) | 13.89 | 13.92 | 13.42 | 13.49 | 117,108 |
| 15th Sep 2025 (Mon) | 14.16 | 14.16 | 13.46 | 13.74 | 163,387 |
| 12th Sep 2025 (Fri) | 13.95 | 14.075 | 13.63 | 13.93 | 130,231 |
| 11th Sep 2025 (Thu) | 14.00 | 14.15 | 13.77 | 14.07 | 85,198 |
| 10th Sep 2025 (Wed) | 14.50 | 14.50 | 13.76 | 14.01 | 128,325 |
| 9th Sep 2025 (Tue) | 14.56 | 14.64 | 14.32 | 14.48 | 109,733 |
| 8th Sep 2025 (Mon) | 15.47 | 15.47 | 13.64 | 14.49 | 303,875 |
| 5th Sep 2025 (Fri) | 16.24 | 17.03 | 15.78 | 15.87 | 247,817 |
| 4th Sep 2025 (Thu) | 16.22 | 16.25 | 15.75 | 16.07 | 69,262 |
| 3rd Sep 2025 (Wed) | 16.31 | 17.25 | 15.66 | 16.21 | 132,465 |
| 2nd Sep 2025 (Tue) | 15.43 | 16.05 | 15.43 | 15.89 | 123,889 |
| 1st Sep 2025 (Mon) | 15.66 | 15.70 | 15.29 | 15.39 | 51,860 |
| 29th Aug 2025 (Fri) | 15.66 | 15.70 | 15.29 | 15.39 | 51,860 |
| 28th Aug 2025 (Thu) | 15.64 | 16.12 | 15.37 | 15.52 | 57,669 |
| 27th Aug 2025 (Wed) | 15.81 | 16.17 | 15.395 | 15.60 | 106,476 |
| 26th Aug 2025 (Tue) | 15.03 | 15.74 | 14.85 | 15.73 | 112,190 |
| 25th Aug 2025 (Mon) | 15.70 | 15.92 | 14.95 | 14.94 | 185,214 |
| 22nd Aug 2025 (Fri) | 16.01 | 16.11 | 15.30 | 15.61 | 342,571 |
| 21st Aug 2025 (Thu) | 14.48 | 14.68 | 14.23 | 14.68 | 51,948 |
| 20th Aug 2025 (Wed) | 15.11 | 15.285 | 14.60 | 14.70 | 74,699 |
| 19th Aug 2025 (Tue) | 15.89 | 16.11 | 14.92 | 15.25 | 148,081 |
| 18th Aug 2025 (Mon) | 15.71 | 16.02 | 15.515 | 16.01 | 129,737 |
| 15th Aug 2025 (Fri) | 14.45 | 15.81 | 14.435 | 15.71 | 188,178 |
| 14th Aug 2025 (Thu) | 14.065 | 14.39 | 13.94 | 14.23 | 73,148 |
| 13th Aug 2025 (Wed) | 13.56 | 14.60 | 13.51 | 14.39 | 133,341 |
| 12th Aug 2025 (Tue) | 13.78 | 13.78 | 13.22 | 13.47 | 137,759 |
| 11th Aug 2025 (Mon) | 14.31 | 14.31 | 12.92 | 13.41 | 267,296 |
| 8th Aug 2025 (Fri) | 15.13 | 15.16 | 14.04 | 14.74 | 205,556 |
| 7th Aug 2025 (Thu) | 15.13 | 15.28 | 14.89 | 15.23 | 65,194 |
| 6th Aug 2025 (Wed) | 15.24 | 15.26 | 14.795 | 15.06 | 82,151 |
| 5th Aug 2025 (Tue) | 14.56 | 15.25 | 14.505 | 15.24 | 69,179 |
| 4th Aug 2025 (Mon) | 14.76 | 15.00 | 14.38 | 14.71 | 69,236 |
| 1st Aug 2025 (Fri) | 14.89 | 15.05 | 14.30 | 14.71 | 106,471 |
| 31st Jul 2025 (Thu) | 15.45 | 15.76 | 14.74 | 15.10 | 211,733 |
| 30th Jul 2025 (Wed) | 13.435 | 16.00 | 13.435 | 15.60 | 473,624 |
| 29th Jul 2025 (Tue) | 13.05 | 13.11 | 12.80 | 12.83 | 184,558 |
| 28th Jul 2025 (Mon) | 13.535 | 13.56 | 12.98 | 13.05 | 177,197 |
| 25th Jul 2025 (Fri) | 13.62 | 13.64 | 13.30 | 13.50 | 82,695 |
| 24th Jul 2025 (Thu) | 13.59 | 14.075 | 13.59 | 13.69 | 112,953 |
| 23rd Jul 2025 (Wed) | 13.72 | 13.97 | 13.35 | 13.74 | 85,865 |
| 22nd Jul 2025 (Tue) | 13.88 | 14.00 | 13.30 | 13.43 | 103,958 |