| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.75 | 10.75 | 10.70 | 10.71 | 1,471 |
| 5th Feb 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 4th Feb 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.64 | 1,610 |
| 3rd Feb 2026 (Tue) | 10.61 | 10.65 | 10.61 | 10.66 | 291 |
| 2nd Feb 2026 (Mon) | 10.55 | 10.65 | 10.55 | 10.65 | 81 |
| 30th Jan 2026 (Fri) | 10.55 | 10.5873 | 10.55 | 10.5873 | 0 |
| 29th Jan 2026 (Thu) | 10.55 | 10.55 | 10.53 | 10.53 | 0 |
| 28th Jan 2026 (Wed) | 10.57 | 10.57 | 10.5255 | 10.5255 | 0 |
| 27th Jan 2026 (Tue) | 10.57 | 10.60 | 10.57 | 10.5255 | 30 |
| 26th Jan 2026 (Mon) | 10.46 | 10.48 | 10.46 | 10.46 | 550 |
| 23rd Jan 2026 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| 22nd Jan 2026 (Thu) | 10.55 | 10.555 | 10.55 | 10.555 | 2 |
| 21st Jan 2026 (Wed) | 10.55 | 10.62 | 10.55 | 10.5638 | 300 |
| 20th Jan 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.5607 | 574 |
| 19th Jan 2026 (Mon) | 10.68 | 10.68 | 10.67 | 10.66 | 300 |
| 16th Jan 2026 (Fri) | 10.68 | 10.68 | 10.67 | 10.66 | 300 |
| 15th Jan 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.59 | 100 |
| 14th Jan 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.5629 | 780 |
| 13th Jan 2026 (Tue) | 10.58 | 10.58 | 10.56 | 10.56 | 0 |
| 12th Jan 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.56 | 100 |
| 9th Jan 2026 (Fri) | 10.50 | 10.5469 | 10.50 | 10.5469 | 0 |
| 8th Jan 2026 (Thu) | 10.50 | 10.51 | 10.50 | 10.51 | 0 |
| 7th Jan 2026 (Wed) | 10.50 | 10.585 | 10.50 | 10.585 | 0 |
| 6th Jan 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.54 | 102 |
| 5th Jan 2026 (Mon) | 10.51 | 10.515 | 10.51 | 10.515 | 0 |
| 2nd Jan 2026 (Fri) | 10.51 | 10.51 | 10.51 | 10.50 | 200 |
| 1st Jan 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.45 | 1,317 |
| 31st Dec 2025 (Wed) | 10.47 | 10.47 | 10.47 | 10.45 | 1,317 |
| 30th Dec 2025 (Tue) | 10.43 | 10.47 | 10.39 | 10.40 | 2,736 |
| 29th Dec 2025 (Mon) | 10.42 | 10.42 | 10.21 | 10.33 | 6,056 |
| 26th Dec 2025 (Fri) | 10.59 | 10.59 | 10.506 | 10.506 | 38 |
| 25th Dec 2025 (Thu) | 10.59 | 10.59 | 10.51 | 10.52 | 6,024 |
| 24th Dec 2025 (Wed) | 10.59 | 10.59 | 10.51 | 10.52 | 6,024 |
| 23rd Dec 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.73 | 100 |
| 22nd Dec 2025 (Mon) | 10.78 | 10.78 | 10.74 | 10.74 | 0 |
| 19th Dec 2025 (Fri) | 10.78 | 10.78 | 10.7299 | 10.7299 | 0 |
| 18th Dec 2025 (Thu) | 10.78 | 10.78 | 10.78 | 10.62 | 100 |
| 17th Dec 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.82 | 0 |
| 16th Dec 2025 (Tue) | 10.80 | 10.80 | 10.76 | 10.80 | 219 |
| 15th Dec 2025 (Mon) | 10.90 | 10.95 | 10.90 | 10.95 | 100 |
| 12th Dec 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.9999 | 157 |
| 11th Dec 2025 (Thu) | 11.02 | 11.02 | 10.92 | 10.92 | 0 |
| 10th Dec 2025 (Wed) | 11.02 | 11.02 | 11.0099 | 11.0099 | 0 |
| 9th Dec 2025 (Tue) | 11.02 | 11.04 | 11.00 | 11.015 | 1,126 |
| 8th Dec 2025 (Mon) | 10.98 | 10.98 | 10.98 | 11.065 | 100 |