| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.59 | 10.59 | 10.41 | 10.41 | 0 |
| 17th Jul 2025 (Thu) | 10.59 | 10.59 | 10.45 | 10.45 | 2,102 |
| 16th Jul 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 57 |
| 15th Jul 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.54 | 100 |
| 14th Jul 2025 (Mon) | 10.64 | 10.64 | 10.60 | 10.60 | 223 |
| 11th Jul 2025 (Fri) | 10.20 | 10.36 | 10.20 | 10.36 | 100 |
| 10th Jul 2025 (Thu) | 10.20 | 10.331 | 10.20 | 10.331 | 100 |
| 9th Jul 2025 (Wed) | 10.20 | 10.3052 | 10.20 | 10.3052 | 4 |
| 8th Jul 2025 (Tue) | 10.20 | 10.36 | 10.20 | 10.36 | 0 |
| 7th Jul 2025 (Mon) | 10.20 | 10.20 | 10.19 | 10.2396 | 2,804 |
| 4th Jul 2025 (Fri) | 10.63 | 10.63 | 10.4909 | 10.4909 | 0 |
| 3rd Jul 2025 (Thu) | 10.63 | 10.63 | 10.4909 | 10.4909 | 0 |
| 2nd Jul 2025 (Wed) | 10.63 | 10.65 | 10.63 | 10.65 | 0 |
| 1st Jul 2025 (Tue) | 10.63 | 10.63 | 10.63 | 10.41 | 104 |
| 30th Jun 2025 (Mon) | 10.35 | 10.39 | 10.35 | 10.39 | 101 |
| 27th Jun 2025 (Fri) | 10.35 | 10.35 | 10.32 | 10.32 | 0 |
| 26th Jun 2025 (Thu) | 10.35 | 10.42 | 10.35 | 10.43 | 443 |
| 25th Jun 2025 (Wed) | 10.32 | 10.32 | 10.2799 | 10.2799 | 0 |
| 24th Jun 2025 (Tue) | 10.32 | 10.32 | 10.32 | 10.26 | 100 |
| 23rd Jun 2025 (Mon) | 10.52 | 10.52 | 10.32 | 10.32 | 0 |
| 20th Jun 2025 (Fri) | 10.52 | 10.52 | 10.50 | 10.39 | 471 |
| 19th Jun 2025 (Thu) | 10.20 | 10.4774 | 10.20 | 10.4774 | 0 |
| 18th Jun 2025 (Wed) | 10.20 | 10.4774 | 10.20 | 10.4774 | 0 |
| 17th Jun 2025 (Tue) | 10.20 | 10.28 | 10.20 | 10.28 | 5 |
| 16th Jun 2025 (Mon) | 10.20 | 10.28 | 10.20 | 10.28 | 0 |
| 13th Jun 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.2129 | 809 |
| 12th Jun 2025 (Thu) | 10.35 | 10.35 | 10.305 | 10.305 | 0 |
| 11th Jun 2025 (Wed) | 10.35 | 10.35 | 10.29 | 10.29 | 0 |
| 10th Jun 2025 (Tue) | 10.35 | 10.35 | 10.22 | 10.22 | 0 |
| 9th Jun 2025 (Mon) | 10.35 | 10.35 | 10.2239 | 10.2239 | 0 |
| 6th Jun 2025 (Fri) | 10.35 | 10.35 | 10.195 | 10.195 | 0 |
| 5th Jun 2025 (Thu) | 10.35 | 10.35 | 10.21 | 10.21 | 0 |
| 4th Jun 2025 (Wed) | 10.35 | 10.35 | 10.18 | 10.18 | 0 |
| 3rd Jun 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.28 | 256 |
| 2nd Jun 2025 (Mon) | 10.20 | 10.2703 | 10.20 | 10.2703 | 20 |
| 30th May 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.259 | 300 |
| 29th May 2025 (Thu) | 10.09 | 10.2899 | 10.09 | 10.2899 | 70 |
| 28th May 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 400 |
| 27th May 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 26th May 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 24th May 2025 (Sat) | 10.205 | 10.205 | 10.205 | 10.16 | 259 |
| 23rd May 2025 (Fri) | 10.205 | 10.205 | 10.205 | 10.205 | 259 |
| 22nd May 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 21st May 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 64 |
| 20th May 2025 (Tue) | 10.30 | 10.46 | 10.30 | 10.46 | 885 |
| 19th May 2025 (Mon) | 10.3695 | 10.3695 | 10.3695 | 10.3695 | 0 |