| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.44 | 202 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.44 | 202 |
| 1st Apr 2026 (Wed) | 10.61 | 10.62 | 10.61 | 10.50 | 0 |
| 31st Mar 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.36 | 5 |
| 30th Mar 2026 (Mon) | 10.19 | 10.19 | 10.09 | 10.22 | 511 |
| 27th Mar 2026 (Fri) | 10.36 | 10.36 | 10.2701 | 10.2701 | 0 |
| 26th Mar 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.33 | 400 |
| 25th Mar 2026 (Wed) | 10.34 | 10.34 | 10.28 | 10.288 | 651 |
| 24th Mar 2026 (Tue) | 10.43 | 10.455 | 10.43 | 10.455 | 0 |
| 23rd Mar 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.55 | 444 |
| 20th Mar 2026 (Fri) | 10.68 | 10.68 | 10.45 | 10.59 | 1,791 |
| 19th Mar 2026 (Thu) | 10.65 | 10.68 | 10.65 | 10.68 | 45 |
| 18th Mar 2026 (Wed) | 10.65 | 10.66 | 10.65 | 10.66 | 0 |
| 17th Mar 2026 (Tue) | 10.65 | 10.71 | 10.65 | 10.71 | 3 |
| 16th Mar 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.6594 | 166 |
| 13th Mar 2026 (Fri) | 10.64 | 10.65 | 10.64 | 10.64 | 256 |
| 12th Mar 2026 (Thu) | 10.87 | 10.87 | 10.82 | 10.96 | 757 |
| 11th Mar 2026 (Wed) | 10.72 | 10.72 | 10.66 | 10.67 | 394 |
| 10th Mar 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.69 | 0 |
| 9th Mar 2026 (Mon) | 10.72 | 10.72 | 10.701 | 10.701 | 0 |
| 6th Mar 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.74 | 0 |
| 5th Mar 2026 (Thu) | 10.68 | 10.71 | 10.68 | 10.71 | 908 |
| 4th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 1,000 |
| 3rd Mar 2026 (Tue) | 10.92 | 10.92 | 10.80 | 10.80 | 9 |
| 2nd Mar 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.96 | 370 |
| 27th Feb 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 163 |
| 26th Feb 2026 (Thu) | 10.77 | 10.84 | 10.77 | 10.84 | 0 |
| 25th Feb 2026 (Wed) | 10.77 | 10.855 | 10.77 | 10.855 | 0 |
| 24th Feb 2026 (Tue) | 10.77 | 10.84 | 10.77 | 10.84 | 0 |
| 23rd Feb 2026 (Mon) | 10.77 | 10.8494 | 10.77 | 10.8494 | 0 |
| 20th Feb 2026 (Fri) | 10.77 | 10.81 | 10.77 | 10.81 | 0 |
| 19th Feb 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 1,021 |
| 18th Feb 2026 (Wed) | 10.74 | 10.75 | 10.74 | 10.75 | 563 |
| 17th Feb 2026 (Tue) | 10.78 | 10.78 | 10.765 | 10.765 | 0 |
| 16th Feb 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.773 | 300 |
| 13th Feb 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.773 | 300 |
| 12th Feb 2026 (Thu) | 10.79 | 10.79 | 10.78 | 10.78 | 127 |
| 11th Feb 2026 (Wed) | 10.79 | 10.79 | 10.79 | 10.78 | 174 |
| 10th Feb 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.795 | 608 |
| 9th Feb 2026 (Mon) | 10.73 | 10.76 | 10.73 | 10.76 | 1,634 |
| 6th Feb 2026 (Fri) | 10.75 | 10.75 | 10.70 | 10.71 | 1,471 |