| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.75 | 10.80 | 10.75 | 10.80 | 15,402 |
| 18th Sep 2025 (Thu) | 10.56 | 10.72 | 10.56 | 10.72 | 0 |
| 17th Sep 2025 (Wed) | 10.56 | 10.66 | 10.56 | 10.66 | 0 |
| 16th Sep 2025 (Tue) | 10.56 | 10.60 | 10.56 | 10.60 | 575 |
| 15th Sep 2025 (Mon) | 10.51 | 10.56 | 10.51 | 10.60 | 417 |
| 12th Sep 2025 (Fri) | 10.54 | 10.55 | 10.51 | 10.56 | 2,750 |
| 11th Sep 2025 (Thu) | 10.59 | 10.60 | 10.59 | 10.59 | 228 |
| 10th Sep 2025 (Wed) | 10.35 | 10.5094 | 10.35 | 10.5094 | 0 |
| 9th Sep 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| 8th Sep 2025 (Mon) | 10.25 | 10.31 | 10.25 | 10.36 | 609 |
| 5th Sep 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.15 | 0 |
| 4th Sep 2025 (Thu) | 10.06 | 10.08 | 10.06 | 10.05 | 661 |
| 3rd Sep 2025 (Wed) | 10.06 | 10.07 | 10.03 | 10.01 | 2,121 |
| 2nd Sep 2025 (Tue) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 1st Sep 2025 (Mon) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 29th Aug 2025 (Fri) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 28th Aug 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.112 | 101 |
| 27th Aug 2025 (Wed) | 10.06 | 10.07 | 10.06 | 10.07 | 6 |
| 26th Aug 2025 (Tue) | 10.06 | 10.124 | 10.06 | 10.124 | 0 |
| 25th Aug 2025 (Mon) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 22nd Aug 2025 (Fri) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 21st Aug 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 391 |
| 20th Aug 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| 19th Aug 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 228 |
| 18th Aug 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.0421 | 205 |
| 15th Aug 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 5 |
| 14th Aug 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.16 | 17 |
| 13th Aug 2025 (Wed) | 10.22 | 10.22 | 10.15 | 10.15 | 0 |
| 12th Aug 2025 (Tue) | 10.22 | 10.31 | 10.22 | 10.31 | 0 |
| 11th Aug 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.21 | 100 |
| 8th Aug 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.1556 | 1,045 |
| 7th Aug 2025 (Thu) | 10.40 | 10.40 | 10.3884 | 10.3884 | 0 |
| 6th Aug 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 792 |
| 5th Aug 2025 (Tue) | 10.275 | 10.275 | 10.275 | 10.275 | 145 |
| 4th Aug 2025 (Mon) | 10.20 | 10.20 | 10.15 | 10.17 | 1,811 |
| 1st Aug 2025 (Fri) | 10.59 | 10.59 | 10.30 | 10.3601 | 2,048 |
| 31st Jul 2025 (Thu) | 10.47 | 10.47 | 10.445 | 10.445 | 0 |
| 30th Jul 2025 (Wed) | 10.47 | 10.47 | 10.42 | 10.42 | 0 |
| 29th Jul 2025 (Tue) | 10.47 | 10.50 | 10.47 | 10.50 | 200 |
| 28th Jul 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.395 | 1,000 |
| 25th Jul 2025 (Fri) | 10.45 | 10.49 | 10.45 | 10.49 | 34 |
| 24th Jul 2025 (Thu) | 10.45 | 10.49 | 10.45 | 10.49 | 0 |
| 23rd Jul 2025 (Wed) | 10.45 | 10.45 | 10.3432 | 10.3432 | 163 |
| 22nd Jul 2025 (Tue) | 10.45 | 10.45 | 10.3537 | 10.3537 | 3 |