| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.9999 | 157 |
| 11th Dec 2025 (Thu) | 11.02 | 11.02 | 10.92 | 10.92 | 0 |
| 10th Dec 2025 (Wed) | 11.02 | 11.02 | 11.0099 | 11.0099 | 0 |
| 9th Dec 2025 (Tue) | 11.02 | 11.04 | 11.00 | 11.015 | 1,126 |
| 8th Dec 2025 (Mon) | 10.98 | 10.98 | 10.98 | 11.065 | 100 |
| 5th Dec 2025 (Fri) | 11.00 | 11.00 | 10.9563 | 10.9563 | 0 |
| 4th Dec 2025 (Thu) | 11.00 | 11.00 | 11.00 | 10.89 | 920 |
| 3rd Dec 2025 (Wed) | 11.02 | 11.02 | 11.02 | 11.0344 | 101 |
| 2nd Dec 2025 (Tue) | 11.02 | 11.12 | 11.02 | 11.123 | 235 |
| 1st Dec 2025 (Mon) | 11.12 | 11.12 | 11.10 | 11.10 | 200 |
| 28th Nov 2025 (Fri) | 11.12 | 11.12 | 11.015 | 11.015 | 6 |
| 27th Nov 2025 (Thu) | 11.12 | 11.12 | 10.9425 | 10.9425 | 11 |
| 26th Nov 2025 (Wed) | 11.12 | 11.12 | 10.9425 | 10.9425 | 11 |
| 25th Nov 2025 (Tue) | 11.12 | 11.12 | 11.10 | 11.10 | 17 |
| 24th Nov 2025 (Mon) | 11.12 | 11.12 | 11.10 | 11.10 | 0 |
| 21st Nov 2025 (Fri) | 11.12 | 11.12 | 11.12 | 11.10 | 0 |
| 20th Nov 2025 (Thu) | 11.12 | 11.35 | 11.12 | 11.35 | 0 |
| 19th Nov 2025 (Wed) | 11.12 | 11.35 | 11.12 | 11.35 | 0 |
| 18th Nov 2025 (Tue) | 11.12 | 11.38 | 11.12 | 11.3687 | 10,309 |
| 17th Nov 2025 (Mon) | 11.09 | 11.25 | 11.09 | 11.25 | 24 |
| 14th Nov 2025 (Fri) | 11.09 | 11.58 | 11.09 | 11.35 | 1,050 |
| 13th Nov 2025 (Thu) | 11.13 | 11.13 | 11.07 | 11.07 | 57 |
| 12th Nov 2025 (Wed) | 11.13 | 11.13 | 11.13 | 11.20 | 224 |
| 11th Nov 2025 (Tue) | 11.25 | 11.25 | 11.174 | 11.174 | 0 |
| 10th Nov 2025 (Mon) | 11.25 | 11.25 | 11.1775 | 11.1775 | 0 |
| 7th Nov 2025 (Fri) | 11.25 | 11.25 | 11.08 | 11.08 | 0 |
| 6th Nov 2025 (Thu) | 11.25 | 11.25 | 11.08 | 11.08 | 61 |
| 5th Nov 2025 (Wed) | 11.25 | 11.25 | 11.21 | 11.21 | 0 |
| 4th Nov 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 3rd Nov 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 31st Oct 2025 (Fri) | 11.25 | 11.25 | 11.235 | 11.25 | 317 |
| 30th Oct 2025 (Thu) | 11.15 | 11.29 | 11.15 | 11.29 | 0 |
| 29th Oct 2025 (Wed) | 11.15 | 11.15 | 11.045 | 11.045 | 0 |
| 28th Oct 2025 (Tue) | 11.15 | 11.15 | 11.075 | 11.075 | 170 |
| 24th Oct 2025 (Fri) | 11.15 | 11.23 | 11.15 | 11.30 | 134 |
| 23rd Oct 2025 (Thu) | 11.18 | 11.225 | 11.18 | 11.225 | 0 |
| 22nd Oct 2025 (Wed) | 11.18 | 11.20 | 11.18 | 11.20 | 0 |
| 21st Oct 2025 (Tue) | 11.18 | 11.19 | 11.17 | 11.20 | 965 |
| 20th Oct 2025 (Mon) | 11.15 | 11.21 | 11.15 | 11.23 | 2,200 |
| 17th Oct 2025 (Fri) | 10.89 | 10.95 | 10.89 | 11.235 | 503 |
| 16th Oct 2025 (Thu) | 10.82 | 10.82 | 10.80 | 10.80 | 0 |
| 15th Oct 2025 (Wed) | 10.82 | 10.83 | 10.82 | 10.83 | 0 |
| 14th Oct 2025 (Tue) | 10.82 | 10.90 | 10.82 | 10.90 | 2,434 |
| 13th Oct 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.90 | 550 |