| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $5.19 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 16 | $5.19 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 14 | $5.19 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 11 | $5.19 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Sell* | 12 | $5.19 | Automatic Execution |
14:58:44 - 15-Dec-25 |
| Sell* | 1,000 | $5.26 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Sell* | 13 | $5.19 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 150 | $5.20 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 559 | $5.20 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 13 | $5.20 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 20 | $5.23 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 13 | $5.23 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Sell* | 16 | $5.29 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $5.305 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $5.305 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 100 | $5.325 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 100 | $5.325 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 46 | $5.31 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 21 | $5.27 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 89 | $5.27 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 84 | $5.27 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 6 | $5.27 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 41 | $5.235 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 41 | $5.235 | Automatic Execution |
14:47:48 - 15-Dec-25 |
| Sell* | 2 | $5.20 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 14 | $5.20 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Sell* | 14 | $5.20 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Sell* | 14 | $5.20 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Sell* | 14 | $5.20 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Sell* | 28 | $5.20 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 4 | $5.20 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 149 | $5.20 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 69 | $5.20 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
13:22:18 - 15-Dec-25 |
| Buy* | 9 | $5.26 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:22:56 - 15-Dec-25 |
| Buy* | 8 | $5.385 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 9 | $5.28 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Sell* | 72 | $5.30 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Unknown* | 8 | $5.38 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Unknown* | 8 | $5.38 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 9 | $5.255 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
09:30:10 - 15-Dec-25 |