| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.32 | 5.325 | 5.10 | 5.30 | 4,398 |
| 12th Dec 2025 (Fri) | 5.68 | 5.70 | 5.21 | 5.30 | 5,898 |
| 11th Dec 2025 (Thu) | 5.72 | 5.89 | 5.39 | 5.77 | 12,874 |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 5.74 | 5.74 | 11,040 |
| 9th Dec 2025 (Tue) | 6.15 | 6.20 | 6.00 | 6.05 | 21,196 |
| 8th Dec 2025 (Mon) | 6.19 | 6.38 | 6.15 | 6.14 | 3,737 |
| 5th Dec 2025 (Fri) | 6.45 | 6.50 | 6.14 | 6.30 | 13,975 |
| 4th Dec 2025 (Thu) | 6.55 | 6.65 | 6.41 | 6.28 | 4,347 |
| 3rd Dec 2025 (Wed) | 6.62 | 6.64 | 6.50 | 6.52 | 1,967 |
| 2nd Dec 2025 (Tue) | 6.55 | 6.55 | 6.34 | 6.33 | 1,828 |
| 1st Dec 2025 (Mon) | 6.46 | 6.60 | 6.28 | 6.32 | 7,071 |
| 28th Nov 2025 (Fri) | 6.75 | 6.75 | 6.72 | 6.73 | 2,426 |
| 27th Nov 2025 (Thu) | 6.98 | 7.05 | 6.84 | 6.75 | 9,267 |
| 26th Nov 2025 (Wed) | 6.98 | 7.05 | 6.84 | 6.75 | 9,180 |
| 25th Nov 2025 (Tue) | 6.72 | 7.03 | 6.72 | 6.83 | 6,835 |
| 24th Nov 2025 (Mon) | 5.91 | 7.00 | 5.91 | 6.78 | 9,331 |
| 21st Nov 2025 (Fri) | 6.47 | 6.47 | 5.81 | 5.97 | 10,255 |
| 20th Nov 2025 (Thu) | 6.64 | 6.64 | 6.31 | 6.31 | 1,120 |
| 19th Nov 2025 (Wed) | 6.64 | 6.70 | 6.30 | 6.31 | 10,205 |
| 18th Nov 2025 (Tue) | 6.66 | 6.78 | 6.41 | 6.61 | 8,065 |
| 17th Nov 2025 (Mon) | 7.17 | 7.21 | 6.74 | 6.66 | 9,244 |
| 14th Nov 2025 (Fri) | 6.255 | 7.69 | 6.10 | 7.23 | 13,584 |
| 13th Nov 2025 (Thu) | 8.00 | 8.00 | 6.92 | 7.30 | 15,371 |
| 12th Nov 2025 (Wed) | 6.75 | 7.91 | 6.71 | 7.90 | 7,504 |
| 11th Nov 2025 (Tue) | 7.26 | 7.30 | 6.35 | 6.88 | 22,467 |
| 10th Nov 2025 (Mon) | 7.20 | 7.69 | 7.00 | 7.31 | 7,213 |
| 7th Nov 2025 (Fri) | 7.45 | 7.81 | 6.50 | 7.13 | 75,537 |
| 6th Nov 2025 (Thu) | 8.57 | 8.57 | 7.81 | 7.83 | 9,698 |
| 5th Nov 2025 (Wed) | 8.79 | 8.95 | 8.60 | 8.85 | 2,024 |
| 4th Nov 2025 (Tue) | 9.00 | 9.25 | 9.00 | 9.25 | 0 |
| 3rd Nov 2025 (Mon) | 9.00 | 9.25 | 8.85 | 9.25 | 4,443 |
| 31st Oct 2025 (Fri) | 9.57 | 9.65 | 8.80 | 8.95 | 16,950 |
| 30th Oct 2025 (Thu) | 9.90 | 9.90 | 9.60 | 9.76 | 1,385 |
| 29th Oct 2025 (Wed) | 10.15 | 10.15 | 9.51 | 9.835 | 1,798 |
| 28th Oct 2025 (Tue) | 10.98 | 11.00 | 9.96 | 9.975 | 13,650 |
| 27th Oct 2025 (Mon) | 11.80 | 12.10 | 10.95 | 10.97 | 4,885 |
| 24th Oct 2025 (Fri) | 11.625 | 11.625 | 11.00 | 11.51 | 5,676 |
| 23rd Oct 2025 (Thu) | 10.495 | 11.98 | 10.44 | 11.90 | 11,530 |
| 22nd Oct 2025 (Wed) | 11.11 | 11.22 | 10.33 | 10.61 | 10,728 |
| 21st Oct 2025 (Tue) | 11.01 | 11.48 | 11.00 | 11.05 | 29,952 |
| 20th Oct 2025 (Mon) | 10.89 | 11.25 | 10.89 | 11.28 | 6,020 |
| 17th Oct 2025 (Fri) | 11.15 | 11.15 | 10.36 | 11.048 | 5,262 |
| 16th Oct 2025 (Thu) | 12.41 | 12.41 | 11.40 | 11.50 | 1,497 |
| 15th Oct 2025 (Wed) | 12.10 | 12.62 | 12.10 | 12.645 | 1,276 |