| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.82 | 4.84 | 4.82 | 4.79 | 579 |
| 5th Feb 2026 (Thu) | 4.70 | 4.70 | 4.67 | 4.65 | 378 |
| 4th Feb 2026 (Wed) | 4.65 | 4.72 | 4.65 | 4.70 | 877 |
| 3rd Feb 2026 (Tue) | 4.88 | 4.88 | 4.65 | 4.75 | 4,203 |
| 2nd Feb 2026 (Mon) | 4.92 | 5.00 | 4.86 | 4.81 | 2,728 |
| 30th Jan 2026 (Fri) | 5.03 | 5.07 | 4.91 | 4.91 | 1,147 |
| 29th Jan 2026 (Thu) | 4.93 | 5.01 | 4.92 | 4.94 | 2,126 |
| 28th Jan 2026 (Wed) | 5.26 | 5.26 | 4.97 | 5.02 | 11,924 |
| 27th Jan 2026 (Tue) | 5.18 | 5.18 | 5.06 | 5.02 | 501 |
| 26th Jan 2026 (Mon) | 5.50 | 5.50 | 4.83 | 5.17 | 7,807 |
| 23rd Jan 2026 (Fri) | 5.73 | 5.73 | 5.42 | 5.61 | 1,337 |
| 22nd Jan 2026 (Thu) | 5.50 | 6.02 | 5.50 | 5.77 | 3,800 |
| 21st Jan 2026 (Wed) | 5.00 | 5.41 | 4.92 | 5.27 | 3,194 |
| 20th Jan 2026 (Tue) | 5.11 | 5.11 | 4.825 | 4.81 | 1,979 |
| 19th Jan 2026 (Mon) | 5.00 | 5.00 | 4.82 | 4.88 | 21,503 |
| 16th Jan 2026 (Fri) | 5.00 | 5.00 | 4.82 | 4.88 | 21,503 |
| 15th Jan 2026 (Thu) | 5.18 | 5.27 | 5.10 | 5.10 | 4,528 |
| 14th Jan 2026 (Wed) | 5.21 | 5.21 | 5.18 | 5.175 | 567 |
| 13th Jan 2026 (Tue) | 5.275 | 5.275 | 5.10 | 5.055 | 2,950 |
| 12th Jan 2026 (Mon) | 5.00 | 5.12 | 5.00 | 5.055 | 5,090 |
| 9th Jan 2026 (Fri) | 5.11 | 5.14 | 5.00 | 5.01 | 2,648 |
| 8th Jan 2026 (Thu) | 5.23 | 5.25 | 5.08 | 5.11 | 3,546 |
| 7th Jan 2026 (Wed) | 5.60 | 5.60 | 5.51 | 5.435 | 803 |
| 6th Jan 2026 (Tue) | 5.30 | 5.43 | 5.30 | 5.24 | 2,280 |
| 5th Jan 2026 (Mon) | 5.20 | 5.39 | 5.10 | 5.41 | 3,112 |
| 2nd Jan 2026 (Fri) | 5.31 | 5.31 | 5.31 | 5.21 | 526 |
| 1st Jan 2026 (Thu) | 5.05 | 5.25 | 5.05 | 5.19 | 6,810 |
| 31st Dec 2025 (Wed) | 5.05 | 5.25 | 5.05 | 5.19 | 6,810 |
| 30th Dec 2025 (Tue) | 5.10 | 5.19 | 5.05 | 5.07 | 7,267 |
| 29th Dec 2025 (Mon) | 5.32 | 5.38 | 5.05 | 5.20 | 3,377 |
| 26th Dec 2025 (Fri) | 5.47 | 5.47 | 5.34 | 5.33 | 2,263 |
| 25th Dec 2025 (Thu) | 5.36 | 5.67 | 5.36 | 5.605 | 3,080 |
| 24th Dec 2025 (Wed) | 5.36 | 5.67 | 5.36 | 5.605 | 3,080 |
| 23rd Dec 2025 (Tue) | 5.53 | 5.53 | 5.41 | 5.38 | 1,697 |
| 22nd Dec 2025 (Mon) | 5.42 | 5.52 | 5.405 | 5.55 | 1,700 |
| 19th Dec 2025 (Fri) | 5.12 | 5.30 | 5.09 | 5.23 | 3,821 |
| 18th Dec 2025 (Thu) | 5.40 | 5.50 | 5.10 | 5.22 | 20,459 |
| 17th Dec 2025 (Wed) | 5.50 | 5.50 | 5.10 | 5.165 | 16,080 |
| 16th Dec 2025 (Tue) | 5.50 | 5.98 | 5.50 | 5.50 | 10,227 |
| 15th Dec 2025 (Mon) | 5.32 | 5.325 | 5.10 | 5.20 | 5,934 |
| 12th Dec 2025 (Fri) | 5.68 | 5.70 | 5.21 | 5.30 | 5,898 |
| 11th Dec 2025 (Thu) | 5.72 | 5.89 | 5.39 | 5.77 | 12,874 |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 5.74 | 5.74 | 11,040 |
| 9th Dec 2025 (Tue) | 6.15 | 6.20 | 6.00 | 6.05 | 21,196 |
| 8th Dec 2025 (Mon) | 6.19 | 6.38 | 6.15 | 6.14 | 3,737 |