| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.31 | 4.38 | 4.27 | 4.28 | 3,942 |
| 2nd Apr 2026 (Thu) | 4.31 | 4.38 | 4.27 | 4.28 | 3,942 |
| 1st Apr 2026 (Wed) | 4.40 | 4.40 | 4.30 | 4.31 | 2,291 |
| 31st Mar 2026 (Tue) | 4.36 | 4.45 | 4.34 | 4.34 | 5,123 |
| 30th Mar 2026 (Mon) | 4.40 | 4.40 | 4.32 | 4.27 | 1,791 |
| 27th Mar 2026 (Fri) | 4.30 | 4.47 | 4.30 | 4.32 | 5,950 |
| 26th Mar 2026 (Thu) | 4.33 | 4.33 | 4.33 | 4.32 | 15 |
| 25th Mar 2026 (Wed) | 4.30 | 4.36 | 4.30 | 4.36 | 0 |
| 24th Mar 2026 (Tue) | 4.30 | 4.37 | 4.30 | 4.33 | 1,927 |
| 23rd Mar 2026 (Mon) | 4.30 | 4.35 | 4.30 | 4.31 | 1,632 |
| 20th Mar 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.27 | 0 |
| 19th Mar 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.40 | 0 |
| 18th Mar 2026 (Wed) | 4.425 | 4.425 | 4.425 | 4.36 | 60 |
| 17th Mar 2026 (Tue) | 4.54 | 4.55 | 4.48 | 4.36 | 2,533 |
| 16th Mar 2026 (Mon) | 4.21 | 4.76 | 4.20 | 4.57 | 17,161 |
| 13th Mar 2026 (Fri) | 4.19 | 4.21 | 4.15 | 4.15 | 4,588 |
| 12th Mar 2026 (Thu) | 4.30 | 4.30 | 4.20 | 4.17 | 0 |
| 11th Mar 2026 (Wed) | 4.21 | 4.22 | 4.21 | 4.15 | 230 |
| 10th Mar 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.25 | 320 |
| 9th Mar 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.21 | 0 |
| 6th Mar 2026 (Fri) | 4.20 | 4.35 | 4.20 | 4.22 | 995 |
| 5th Mar 2026 (Thu) | 4.28 | 4.28 | 4.13 | 4.15 | 2,622 |
| 4th Mar 2026 (Wed) | 4.30 | 4.39 | 4.21 | 4.31 | 11,896 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.50 | 4.40 | 4.40 | 2,548 |
| 2nd Mar 2026 (Mon) | 4.52 | 4.70 | 4.44 | 4.51 | 1,244 |
| 27th Feb 2026 (Fri) | 4.78 | 4.78 | 4.78 | 4.71 | 10 |
| 26th Feb 2026 (Thu) | 4.75 | 4.77 | 4.75 | 4.77 | 0 |
| 25th Feb 2026 (Wed) | 4.75 | 4.75 | 4.60 | 4.60 | 0 |
| 24th Feb 2026 (Tue) | 4.75 | 4.75 | 4.73 | 4.73 | 0 |
| 23rd Feb 2026 (Mon) | 4.75 | 4.75 | 4.71 | 4.73 | 1,337 |
| 20th Feb 2026 (Fri) | 4.70 | 4.71 | 4.67 | 4.71 | 1,933 |
| 19th Feb 2026 (Thu) | 4.63 | 4.63 | 4.555 | 4.595 | 842 |
| 18th Feb 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.445 | 286 |
| 17th Feb 2026 (Tue) | 4.74 | 4.74 | 4.54 | 4.40 | 25,281 |
| 16th Feb 2026 (Mon) | 4.90 | 4.90 | 4.80 | 4.77 | 718 |
| 13th Feb 2026 (Fri) | 4.90 | 4.90 | 4.80 | 4.77 | 718 |
| 12th Feb 2026 (Thu) | 4.86 | 4.99 | 4.71 | 4.78 | 216 |
| 11th Feb 2026 (Wed) | 4.82 | 4.89 | 4.82 | 4.85 | 1,462 |
| 10th Feb 2026 (Tue) | 4.81 | 4.81 | 4.81 | 4.92 | 113 |
| 9th Feb 2026 (Mon) | 4.92 | 5.04 | 4.82 | 4.77 | 13,632 |
| 6th Feb 2026 (Fri) | 4.82 | 4.84 | 4.82 | 4.79 | 579 |