| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.92 | 724 |
| 17th Jul 2025 (Thu) | 7.15 | 7.15 | 6.9093 | 6.9093 | 75 |
| 16th Jul 2025 (Wed) | 7.15 | 7.15 | 7.05 | 7.05 | 89 |
| 15th Jul 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.18 | 2,042 |
| 14th Jul 2025 (Mon) | 7.01 | 7.05 | 7.01 | 7.05 | 0 |
| 11th Jul 2025 (Fri) | 7.01 | 7.01 | 7.01 | 7.182 | 429 |
| 10th Jul 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 100 |
| 9th Jul 2025 (Wed) | 7.14 | 7.14 | 7.09 | 7.33 | 1,192 |
| 8th Jul 2025 (Tue) | 7.11 | 7.11 | 7.10 | 7.14 | 461 |
| 7th Jul 2025 (Mon) | 6.90 | 7.12 | 6.90 | 7.057 | 2,122 |
| 4th Jul 2025 (Fri) | 6.76 | 6.90 | 6.76 | 6.90 | 0 |
| 3rd Jul 2025 (Thu) | 6.76 | 6.90 | 6.76 | 6.90 | 0 |
| 2nd Jul 2025 (Wed) | 6.76 | 6.76 | 6.76 | 6.818 | 140 |
| 1st Jul 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.8668 | 0 |
| 30th Jun 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.73 | 742 |
| 27th Jun 2025 (Fri) | 6.75 | 6.75 | 6.71 | 6.71 | 0 |
| 26th Jun 2025 (Thu) | 6.75 | 6.80 | 6.75 | 6.80 | 113 |
| 25th Jun 2025 (Wed) | 6.75 | 6.75 | 6.65 | 6.65 | 690 |
| 24th Jun 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 1,000 |
| 23rd Jun 2025 (Mon) | 7.20 | 7.37 | 7.20 | 6.83 | 1,173 |
| 20th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.0611 | 675 |
| 19th Jun 2025 (Thu) | 6.80 | 6.95 | 6.80 | 6.95 | 824 |
| 18th Jun 2025 (Wed) | 6.80 | 6.95 | 6.80 | 6.95 | 824 |
| 17th Jun 2025 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 16th Jun 2025 (Mon) | 6.90 | 6.90 | 6.84 | 6.84 | 1,390 |
| 13th Jun 2025 (Fri) | 7.23 | 7.23 | 7.00 | 7.20 | 1,857 |
| 12th Jun 2025 (Thu) | 7.31 | 7.31 | 7.31 | 7.6621 | 100 |
| 11th Jun 2025 (Wed) | 6.75 | 7.28 | 6.70 | 7.28 | 704 |
| 10th Jun 2025 (Tue) | 7.08 | 7.49 | 7.04 | 7.25 | 5,555 |
| 9th Jun 2025 (Mon) | 7.00 | 7.00 | 6.98 | 6.98 | 3,947 |
| 6th Jun 2025 (Fri) | 6.76 | 6.96 | 6.76 | 6.96 | 168 |
| 5th Jun 2025 (Thu) | 6.75 | 6.88 | 6.75 | 6.88 | 85 |
| 4th Jun 2025 (Wed) | 6.75 | 6.98 | 6.75 | 6.96 | 3,072 |
| 3rd Jun 2025 (Tue) | 6.59 | 6.63 | 6.58 | 6.63 | 641 |
| 2nd Jun 2025 (Mon) | 6.37 | 6.75 | 6.37 | 6.75 | 3,547 |
| 30th May 2025 (Fri) | 6.35 | 6.35 | 6.2625 | 6.2625 | 5 |
| 29th May 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 2,000 |
| 28th May 2025 (Wed) | 6.30 | 6.32 | 6.30 | 6.32 | 904 |
| 27th May 2025 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 26th May 2025 (Mon) | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 23rd May 2025 (Fri) | 6.13 | 6.13 | 6.13 | 6.13 | 311 |
| 22nd May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 2,473 |
| 21st May 2025 (Wed) | 6.30 | 6.30 | 6.17 | 6.17 | 3,147 |
| 20th May 2025 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 19th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 1,130 |