| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.89 | 8.96 | 8.70 | 8.96 | 4,399 |
| 18th Sep 2025 (Thu) | 9.00 | 9.09 | 8.55 | 8.705 | 3,620 |
| 17th Sep 2025 (Wed) | 9.20 | 9.20 | 8.80 | 9.00 | 960 |
| 16th Sep 2025 (Tue) | 9.00 | 9.00 | 8.56 | 8.72 | 3,195 |
| 15th Sep 2025 (Mon) | 9.35 | 9.60 | 8.70 | 9.0815 | 21,130 |
| 12th Sep 2025 (Fri) | 8.12 | 9.49 | 8.12 | 8.81 | 26,039 |
| 11th Sep 2025 (Thu) | 7.10 | 7.42 | 7.10 | 7.331 | 3,424 |
| 10th Sep 2025 (Wed) | 6.59 | 6.59 | 6.49 | 7.40 | 224 |
| 9th Sep 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.2839 | 204 |
| 8th Sep 2025 (Mon) | 7.15 | 7.15 | 7.14 | 7.14 | 448 |
| 5th Sep 2025 (Fri) | 7.50 | 7.59 | 7.42 | 7.59 | 818 |
| 4th Sep 2025 (Thu) | 7.59 | 7.71 | 7.59 | 7.61 | 3,280 |
| 3rd Sep 2025 (Wed) | 7.74 | 7.76 | 7.67 | 7.65 | 796 |
| 2nd Sep 2025 (Tue) | 7.84 | 7.84 | 7.71 | 7.8027 | 836 |
| 1st Sep 2025 (Mon) | 7.99 | 8.07 | 7.99 | 8.18 | 816 |
| 29th Aug 2025 (Fri) | 7.99 | 8.07 | 7.99 | 8.18 | 816 |
| 28th Aug 2025 (Thu) | 8.19 | 8.19 | 7.70 | 7.96 | 1,624 |
| 27th Aug 2025 (Wed) | 8.74 | 8.74 | 8.40 | 8.40 | 1,627 |
| 26th Aug 2025 (Tue) | 8.11 | 9.45 | 8.00 | 9.00 | 19,505 |
| 25th Aug 2025 (Mon) | 8.27 | 8.44 | 8.24 | 8.30 | 677 |
| 22nd Aug 2025 (Fri) | 9.01 | 9.01 | 8.70 | 8.73 | 1,675 |
| 21st Aug 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.10 | 242 |
| 20th Aug 2025 (Wed) | 9.05 | 9.45 | 9.00 | 9.2434 | 708 |
| 19th Aug 2025 (Tue) | 9.22 | 9.22 | 9.2101 | 9.2101 | 15 |
| 18th Aug 2025 (Mon) | 9.22 | 9.50 | 9.21 | 9.60 | 1,970 |
| 15th Aug 2025 (Fri) | 9.12 | 9.75 | 9.12 | 9.3235 | 13,239 |
| 14th Aug 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.2175 | 2,003 |
| 13th Aug 2025 (Wed) | 9.15 | 9.55 | 9.15 | 9.49 | 2,060 |
| 12th Aug 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.11 | 153 |
| 11th Aug 2025 (Mon) | 8.89 | 9.21 | 8.19 | 8.8207 | 8,332 |
| 8th Aug 2025 (Fri) | 8.20 | 9.37 | 8.20 | 8.76 | 7,397 |
| 7th Aug 2025 (Thu) | 7.89 | 8.00 | 7.86 | 8.0999 | 3,400 |
| 6th Aug 2025 (Wed) | 7.75 | 7.80 | 7.68 | 7.90 | 1,386 |
| 5th Aug 2025 (Tue) | 7.41 | 7.50 | 7.41 | 7.50 | 0 |
| 4th Aug 2025 (Mon) | 7.41 | 7.67 | 7.41 | 7.67 | 3 |
| 1st Aug 2025 (Fri) | 7.41 | 7.6881 | 7.41 | 7.6881 | 0 |
| 31st Jul 2025 (Thu) | 7.41 | 7.41 | 7.41 | 7.60 | 255 |
| 30th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.4092 | 1,295 |
| 29th Jul 2025 (Tue) | 7.50 | 7.5604 | 7.50 | 7.5604 | 165 |
| 28th Jul 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 25th Jul 2025 (Fri) | 7.25 | 7.58 | 7.25 | 7.58 | 14 |
| 24th Jul 2025 (Thu) | 7.25 | 7.90 | 7.25 | 7.85 | 12,087 |
| 23rd Jul 2025 (Wed) | 6.90 | 7.25 | 6.90 | 7.29 | 3,996 |
| 22nd Jul 2025 (Tue) | 6.95 | 6.95 | 6.9037 | 6.9037 | 0 |