| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.39 | 70.23 | 69.39 | 69.70 | 8,691 |
| 5th Feb 2026 (Thu) | 69.42 | 69.68 | 68.49 | 69.13 | 2,512 |
| 4th Feb 2026 (Wed) | 69.08 | 69.18 | 68.20 | 68.97 | 9,387 |
| 3rd Feb 2026 (Tue) | 67.40 | 67.93 | 66.69 | 67.93 | 9,307 |
| 2nd Feb 2026 (Mon) | 65.465 | 67.33 | 65.465 | 66.89 | 11,675 |
| 30th Jan 2026 (Fri) | 64.70 | 65.68 | 64.45 | 65.48 | 2,584 |
| 29th Jan 2026 (Thu) | 63.96 | 64.32 | 63.74 | 64.40 | 6,083 |
| 28th Jan 2026 (Wed) | 64.02 | 64.19 | 63.33 | 64.06 | 4,923 |
| 27th Jan 2026 (Tue) | 64.58 | 64.58 | 63.60 | 64.06 | 6,166 |
| 26th Jan 2026 (Mon) | 64.01 | 64.01 | 63.50 | 64.12 | 4,340 |
| 23rd Jan 2026 (Fri) | 67.06 | 67.06 | 63.78 | 64.00 | 6,913 |
| 22nd Jan 2026 (Thu) | 66.70 | 67.10 | 66.21 | 66.95 | 7,893 |
| 21st Jan 2026 (Wed) | 65.26 | 65.995 | 65.17 | 66.01 | 2,612 |
| 20th Jan 2026 (Tue) | 64.09 | 64.63 | 63.38 | 63.53 | 2,455 |
| 19th Jan 2026 (Mon) | 65.08 | 65.26 | 64.71 | 64.67 | 3,420 |
| 16th Jan 2026 (Fri) | 65.08 | 65.26 | 64.71 | 64.67 | 3,420 |
| 15th Jan 2026 (Thu) | 64.86 | 65.32 | 64.78 | 65.20 | 6,749 |
| 14th Jan 2026 (Wed) | 63.53 | 64.00 | 63.53 | 63.68 | 3,817 |
| 13th Jan 2026 (Tue) | 63.55 | 63.70 | 62.85 | 63.40 | 4,977 |
| 12th Jan 2026 (Mon) | 63.30 | 63.55 | 63.00 | 63.40 | 2,743 |
| 9th Jan 2026 (Fri) | 64.03 | 64.25 | 63.10 | 63.05 | 1,786 |
| 8th Jan 2026 (Thu) | 62.99 | 64.89 | 62.99 | 64.43 | 11,198 |
| 7th Jan 2026 (Wed) | 62.40 | 62.61 | 62.28 | 62.44 | 4,679 |
| 6th Jan 2026 (Tue) | 61.96 | 62.41 | 61.80 | 62.34 | 10,746 |
| 5th Jan 2026 (Mon) | 62.34 | 62.71 | 62.03 | 62.26 | 4,833 |
| 2nd Jan 2026 (Fri) | 62.33 | 62.33 | 61.66 | 61.77 | 7,737 |
| 1st Jan 2026 (Thu) | 62.35 | 62.50 | 62.20 | 62.31 | 2,303 |
| 31st Dec 2025 (Wed) | 62.35 | 62.50 | 62.20 | 62.31 | 2,303 |
| 30th Dec 2025 (Tue) | 62.52 | 62.74 | 62.47 | 62.45 | 4,596 |
| 29th Dec 2025 (Mon) | 62.93 | 63.09 | 62.74 | 62.80 | 3,088 |
| 26th Dec 2025 (Fri) | 63.46 | 63.46 | 62.88 | 63.08 | 6,342 |
| 25th Dec 2025 (Thu) | 63.22 | 63.98 | 63.11 | 63.59 | 5,697 |
| 24th Dec 2025 (Wed) | 63.22 | 63.98 | 63.11 | 63.59 | 5,697 |
| 23rd Dec 2025 (Tue) | 64.25 | 64.51 | 63.00 | 63.11 | 11,480 |
| 22nd Dec 2025 (Mon) | 65.71 | 65.71 | 64.19 | 64.60 | 6,273 |
| 19th Dec 2025 (Fri) | 67.76 | 67.76 | 65.52 | 66.17 | 8,242 |
| 18th Dec 2025 (Thu) | 69.76 | 70.00 | 69.76 | 69.79 | 3,595 |
| 17th Dec 2025 (Wed) | 69.81 | 69.81 | 69.39 | 69.45 | 1,645 |
| 16th Dec 2025 (Tue) | 70.20 | 70.20 | 69.03 | 69.20 | 3,925 |
| 15th Dec 2025 (Mon) | 69.83 | 70.33 | 69.60 | 69.94 | 27,704 |
| 12th Dec 2025 (Fri) | 69.31 | 69.43 | 69.25 | 69.28 | 2,858 |
| 11th Dec 2025 (Thu) | 69.35 | 69.60 | 69.35 | 69.24 | 4,042 |
| 10th Dec 2025 (Wed) | 67.86 | 69.10 | 67.65 | 68.87 | 3,341 |
| 9th Dec 2025 (Tue) | 67.49 | 67.98 | 67.16 | 67.29 | 3,009 |
| 8th Dec 2025 (Mon) | 67.27 | 67.27 | 66.71 | 66.77 | 2,121 |