| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 70.20 | 70.20 | 69.03 | 69.20 | 3,925 |
| 15th Dec 2025 (Mon) | 69.83 | 70.33 | 69.60 | 69.94 | 27,704 |
| 12th Dec 2025 (Fri) | 69.31 | 69.43 | 69.25 | 69.28 | 2,858 |
| 11th Dec 2025 (Thu) | 69.35 | 69.60 | 69.35 | 69.24 | 4,042 |
| 10th Dec 2025 (Wed) | 67.86 | 69.10 | 67.65 | 68.87 | 3,341 |
| 9th Dec 2025 (Tue) | 67.49 | 67.98 | 67.16 | 67.29 | 3,009 |
| 8th Dec 2025 (Mon) | 67.27 | 67.27 | 66.71 | 66.77 | 2,121 |
| 5th Dec 2025 (Fri) | 67.09 | 67.09 | 66.56 | 66.68 | 1,662 |
| 4th Dec 2025 (Thu) | 66.93 | 67.50 | 66.91 | 66.93 | 2,916 |
| 3rd Dec 2025 (Wed) | 65.75 | 67.11 | 65.75 | 66.91 | 6,187 |
| 2nd Dec 2025 (Tue) | 65.59 | 66.14 | 65.10 | 65.28 | 4,075 |
| 1st Dec 2025 (Mon) | 66.01 | 66.01 | 65.54 | 65.46 | 2,318 |
| 28th Nov 2025 (Fri) | 65.84 | 65.84 | 65.24 | 65.24 | 700 |
| 27th Nov 2025 (Thu) | 65.84 | 65.84 | 65.17 | 64.97 | 1,796 |
| 26th Nov 2025 (Wed) | 65.84 | 65.84 | 65.17 | 64.97 | 1,782 |
| 25th Nov 2025 (Tue) | 63.74 | 65.40 | 63.74 | 65.20 | 2,820 |
| 24th Nov 2025 (Mon) | 63.19 | 63.50 | 63.19 | 63.20 | 1,437 |
| 21st Nov 2025 (Fri) | 62.00 | 63.83 | 62.00 | 63.34 | 2,985 |
| 20th Nov 2025 (Thu) | 60.01 | 60.36 | 60.01 | 60.36 | 12 |
| 19th Nov 2025 (Wed) | 60.01 | 60.36 | 59.80 | 60.36 | 1,560 |
| 18th Nov 2025 (Tue) | 59.30 | 60.32 | 59.30 | 60.23 | 850 |
| 17th Nov 2025 (Mon) | 61.10 | 61.135 | 59.22 | 59.53 | 1,162 |
| 14th Nov 2025 (Fri) | 61.23 | 61.50 | 61.23 | 61.32 | 807 |
| 13th Nov 2025 (Thu) | 61.76 | 62.35 | 61.76 | 61.96 | 1,531 |
| 12th Nov 2025 (Wed) | 63.12 | 63.12 | 62.05 | 61.99 | 2,222 |
| 11th Nov 2025 (Tue) | 61.70 | 62.565 | 61.66 | 62.49 | 2,246 |
| 10th Nov 2025 (Mon) | 60.61 | 61.62 | 60.60 | 61.23 | 2,574 |
| 7th Nov 2025 (Fri) | 60.00 | 60.60 | 59.88 | 60.40 | 2,302 |
| 6th Nov 2025 (Thu) | 61.05 | 61.56 | 60.26 | 60.42 | 3,774 |
| 5th Nov 2025 (Wed) | 60.18 | 60.73 | 60.18 | 60.90 | 1,452 |
| 4th Nov 2025 (Tue) | 58.55 | 59.25 | 58.55 | 59.25 | 0 |
| 3rd Nov 2025 (Mon) | 58.55 | 59.40 | 58.55 | 59.25 | 2,018 |
| 31st Oct 2025 (Fri) | 58.27 | 59.67 | 58.27 | 58.86 | 2,310 |
| 30th Oct 2025 (Thu) | 59.86 | 60.35 | 59.42 | 59.17 | 1,728 |
| 29th Oct 2025 (Wed) | 61.53 | 61.59 | 59.92 | 60.19 | 4,180 |
| 28th Oct 2025 (Tue) | 61.00 | 61.06 | 60.78 | 61.26 | 2,987 |
| 27th Oct 2025 (Mon) | 62.02 | 62.02 | 61.14 | 61.37 | 6,830 |
| 24th Oct 2025 (Fri) | 61.59 | 61.63 | 61.50 | 61.70 | 1,682 |
| 23rd Oct 2025 (Thu) | 60.92 | 61.07 | 60.52 | 60.98 | 5,527 |
| 22nd Oct 2025 (Wed) | 59.76 | 61.32 | 59.76 | 61.15 | 1,052 |
| 21st Oct 2025 (Tue) | 60.01 | 60.20 | 59.95 | 60.135 | 3,569 |
| 20th Oct 2025 (Mon) | 59.27 | 60.17 | 59.27 | 60.18 | 2,470 |
| 17th Oct 2025 (Fri) | 58.90 | 58.90 | 58.45 | 58.75 | 1,436 |