| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.91 | 63.14 | 62.84 | 62.84 | 2,214 |
| 18th Sep 2025 (Thu) | 62.03 | 62.87 | 61.92 | 64.31 | 3,744 |
| 17th Sep 2025 (Wed) | 63.39 | 64.02 | 61.78 | 61.92 | 860 |
| 16th Sep 2025 (Tue) | 60.72 | 60.72 | 60.69 | 61.38 | 1,144 |
| 15th Sep 2025 (Mon) | 61.71 | 61.84 | 61.70 | 61.84 | 3,137 |
| 12th Sep 2025 (Fri) | 62.03 | 62.03 | 62.03 | 61.565 | 1,107 |
| 11th Sep 2025 (Thu) | 61.58 | 62.65 | 61.58 | 62.40 | 5,773 |
| 10th Sep 2025 (Wed) | 62.42 | 62.42 | 62.07 | 62.045 | 1,506 |
| 9th Sep 2025 (Tue) | 62.63 | 62.63 | 62.04 | 62.58 | 2,103 |
| 8th Sep 2025 (Mon) | 62.81 | 62.81 | 62.63 | 62.91 | 1,991 |
| 5th Sep 2025 (Fri) | 64.55 | 64.55 | 62.50 | 62.90 | 628 |
| 4th Sep 2025 (Thu) | 63.62 | 63.76 | 63.46 | 63.87 | 3,476 |
| 3rd Sep 2025 (Wed) | 63.00 | 63.31 | 62.97 | 63.14 | 1,346 |
| 2nd Sep 2025 (Tue) | 62.63 | 63.07 | 62.54 | 62.98 | 2,953 |
| 1st Sep 2025 (Mon) | 63.42 | 63.83 | 63.42 | 63.56 | 3,233 |
| 29th Aug 2025 (Fri) | 63.42 | 63.83 | 63.42 | 63.56 | 3,233 |
| 28th Aug 2025 (Thu) | 63.725 | 63.80 | 63.36 | 63.57 | 1,985 |
| 27th Aug 2025 (Wed) | 63.94 | 63.94 | 63.56 | 63.82 | 3,004 |
| 26th Aug 2025 (Tue) | 62.09 | 64.00 | 62.09 | 63.54 | 13,188 |
| 25th Aug 2025 (Mon) | 63.40 | 63.40 | 62.84 | 62.53 | 1,583 |
| 22nd Aug 2025 (Fri) | 62.25 | 63.535 | 62.25 | 63.69 | 13,918 |
| 21st Aug 2025 (Thu) | 60.50 | 60.50 | 60.13 | 60.11 | 1,514 |
| 20th Aug 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.42 | 992 |
| 19th Aug 2025 (Tue) | 60.16 | 60.31 | 59.84 | 60.20 | 4,851 |
| 18th Aug 2025 (Mon) | 60.03 | 60.03 | 60.03 | 60.06 | 1,522 |
| 15th Aug 2025 (Fri) | 59.53 | 59.72 | 59.53 | 59.66 | 2,091 |
| 14th Aug 2025 (Thu) | 60.30 | 60.47 | 60.10 | 60.34 | 1,901 |
| 13th Aug 2025 (Wed) | 60.38 | 60.655 | 60.38 | 60.74 | 2,703 |
| 12th Aug 2025 (Tue) | 59.43 | 59.96 | 59.08 | 59.97 | 5,488 |
| 11th Aug 2025 (Mon) | 57.64 | 57.64 | 57.64 | 57.64 | 1,327 |
| 8th Aug 2025 (Fri) | 56.78 | 57.26 | 56.67 | 57.18 | 1,168 |
| 7th Aug 2025 (Thu) | 56.61 | 56.61 | 56.56 | 56.44 | 2,121 |
| 6th Aug 2025 (Wed) | 57.85 | 57.85 | 56.80 | 56.99 | 4,158 |
| 5th Aug 2025 (Tue) | 57.81 | 57.92 | 56.62 | 57.24 | 3,863 |
| 4th Aug 2025 (Mon) | 57.57 | 57.57 | 56.88 | 57.20 | 5,465 |
| 1st Aug 2025 (Fri) | 56.60 | 57.08 | 56.60 | 56.81 | 2,492 |
| 31st Jul 2025 (Thu) | 59.17 | 59.17 | 57.61 | 57.99 | 3,623 |
| 30th Jul 2025 (Wed) | 60.20 | 60.20 | 58.61 | 58.78 | 3,215 |
| 29th Jul 2025 (Tue) | 61.95 | 62.03 | 60.69 | 60.47 | 2,436 |
| 28th Jul 2025 (Mon) | 62.84 | 62.84 | 61.465 | 61.58 | 3,345 |
| 25th Jul 2025 (Fri) | 63.55 | 63.56 | 61.80 | 62.85 | 2,836 |
| 24th Jul 2025 (Thu) | 64.62 | 64.62 | 63.225 | 63.42 | 4,071 |
| 23rd Jul 2025 (Wed) | 65.00 | 65.00 | 64.875 | 64.94 | 2,932 |
| 22nd Jul 2025 (Tue) | 64.92 | 64.92 | 64.33 | 64.22 | 1,577 |