| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.76 | 62.51 | 61.64 | 62.48 | 7,271 |
| 2nd Apr 2026 (Thu) | 61.76 | 62.51 | 61.64 | 62.48 | 7,271 |
| 1st Apr 2026 (Wed) | 62.53 | 63.00 | 62.32 | 62.37 | 7,736 |
| 31st Mar 2026 (Tue) | 62.53 | 62.53 | 61.50 | 62.29 | 11,074 |
| 30th Mar 2026 (Mon) | 61.12 | 62.14 | 60.98 | 61.97 | 8,213 |
| 27th Mar 2026 (Fri) | 61.00 | 61.41 | 60.71 | 60.775 | 20,034 |
| 26th Mar 2026 (Thu) | 61.29 | 61.68 | 61.20 | 61.45 | 12,079 |
| 25th Mar 2026 (Wed) | 62.46 | 62.46 | 61.15 | 61.29 | 23,486 |
| 24th Mar 2026 (Tue) | 62.235 | 62.60 | 61.66 | 61.72 | 7,468 |
| 23rd Mar 2026 (Mon) | 61.75 | 63.29 | 61.75 | 62.14 | 8,097 |
| 20th Mar 2026 (Fri) | 61.87 | 61.87 | 60.315 | 60.38 | 4,704 |
| 19th Mar 2026 (Thu) | 60.79 | 61.87 | 60.49 | 61.36 | 3,457 |
| 18th Mar 2026 (Wed) | 61.85 | 61.92 | 60.64 | 60.86 | 8,237 |
| 17th Mar 2026 (Tue) | 62.80 | 63.08 | 62.00 | 62.28 | 18,439 |
| 16th Mar 2026 (Mon) | 62.15 | 63.27 | 62.15 | 62.68 | 8,870 |
| 13th Mar 2026 (Fri) | 62.40 | 62.40 | 61.70 | 61.96 | 4,435 |
| 12th Mar 2026 (Thu) | 61.44 | 62.16 | 61.09 | 61.99 | 4,965 |
| 11th Mar 2026 (Wed) | 62.98 | 62.98 | 61.89 | 62.12 | 3,181 |
| 10th Mar 2026 (Tue) | 63.37 | 64.165 | 62.705 | 62.98 | 4,707 |
| 9th Mar 2026 (Mon) | 62.26 | 63.30 | 61.75 | 63.085 | 5,229 |
| 6th Mar 2026 (Fri) | 62.04 | 63.67 | 62.04 | 63.44 | 4,133 |
| 5th Mar 2026 (Thu) | 64.25 | 64.25 | 63.97 | 64.12 | 2,248 |
| 4th Mar 2026 (Wed) | 65.62 | 66.28 | 65.40 | 65.25 | 3,380 |
| 3rd Mar 2026 (Tue) | 64.14 | 66.09 | 63.66 | 65.77 | 2,714 |
| 2nd Mar 2026 (Mon) | 64.75 | 65.87 | 64.60 | 65.42 | 5,687 |
| 27th Feb 2026 (Fri) | 65.17 | 65.17 | 64.10 | 64.44 | 3,837 |
| 26th Feb 2026 (Thu) | 65.77 | 66.93 | 65.77 | 66.87 | 4,590 |
| 25th Feb 2026 (Wed) | 68.19 | 68.19 | 66.37 | 66.37 | 0 |
| 24th Feb 2026 (Tue) | 68.19 | 68.19 | 65.27 | 65.27 | 0 |
| 23rd Feb 2026 (Mon) | 68.19 | 68.25 | 65.12 | 65.27 | 10,859 |
| 20th Feb 2026 (Fri) | 66.86 | 68.46 | 66.85 | 67.94 | 5,716 |
| 19th Feb 2026 (Thu) | 67.35 | 67.51 | 66.58 | 67.41 | 6,469 |
| 18th Feb 2026 (Wed) | 70.07 | 70.44 | 67.50 | 67.66 | 8,074 |
| 17th Feb 2026 (Tue) | 68.64 | 69.69 | 68.20 | 69.51 | 4,388 |
| 16th Feb 2026 (Mon) | 67.44 | 68.69 | 67.33 | 68.24 | 6,870 |
| 13th Feb 2026 (Fri) | 67.44 | 68.69 | 67.33 | 68.24 | 6,870 |
| 12th Feb 2026 (Thu) | 69.38 | 69.38 | 67.93 | 68.50 | 7,477 |
| 11th Feb 2026 (Wed) | 69.82 | 70.22 | 69.23 | 69.26 | 7,269 |
| 10th Feb 2026 (Tue) | 70.05 | 70.05 | 69.46 | 69.62 | 5,957 |
| 9th Feb 2026 (Mon) | 69.58 | 69.93 | 69.55 | 69.59 | 4,612 |
| 6th Feb 2026 (Fri) | 69.39 | 70.23 | 69.39 | 69.70 | 8,691 |