| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.07 | 64.41 | 64.07 | 64.31 | 2,791 |
| 17th Jul 2025 (Thu) | 64.33 | 64.47 | 64.07 | 64.50 | 1,886 |
| 16th Jul 2025 (Wed) | 63.92 | 64.35 | 63.19 | 63.69 | 4,807 |
| 15th Jul 2025 (Tue) | 65.53 | 65.53 | 63.06 | 63.15 | 4,553 |
| 14th Jul 2025 (Mon) | 64.40 | 65.34 | 63.40 | 65.24 | 2,914 |
| 11th Jul 2025 (Fri) | 64.31 | 64.33 | 63.495 | 63.43 | 4,054 |
| 10th Jul 2025 (Thu) | 64.89 | 65.70 | 64.83 | 64.83 | 8,768 |
| 9th Jul 2025 (Wed) | 63.84 | 64.45 | 63.40 | 64.46 | 8,862 |
| 8th Jul 2025 (Tue) | 63.36 | 64.20 | 63.36 | 63.52 | 9,225 |
| 7th Jul 2025 (Mon) | 63.14 | 65.00 | 62.30 | 62.56 | 9,831 |
| 4th Jul 2025 (Fri) | 64.00 | 64.57 | 62.95 | 63.87 | 5,473 |
| 3rd Jul 2025 (Thu) | 64.00 | 64.57 | 62.95 | 63.87 | 5,473 |
| 2nd Jul 2025 (Wed) | 61.80 | 63.21 | 61.30 | 63.02 | 10,710 |
| 1st Jul 2025 (Tue) | 59.80 | 62.02 | 59.80 | 61.19 | 14,010 |
| 30th Jun 2025 (Mon) | 59.95 | 60.30 | 59.51 | 59.73 | 9,480 |
| 27th Jun 2025 (Fri) | 59.61 | 60.00 | 59.155 | 59.67 | 3,396 |
| 26th Jun 2025 (Thu) | 58.35 | 59.68 | 57.65 | 59.64 | 2,619 |
| 25th Jun 2025 (Wed) | 58.18 | 58.18 | 57.80 | 57.79 | 3,529 |
| 24th Jun 2025 (Tue) | 58.60 | 59.44 | 58.57 | 58.58 | 3,884 |
| 23rd Jun 2025 (Mon) | 56.55 | 57.91 | 56.19 | 57.99 | 7,642 |
| 20th Jun 2025 (Fri) | 56.52 | 56.93 | 55.40 | 56.50 | 4,410 |
| 19th Jun 2025 (Thu) | 56.27 | 57.12 | 56.06 | 56.26 | 4,003 |
| 18th Jun 2025 (Wed) | 56.27 | 57.12 | 56.06 | 56.26 | 4,003 |
| 17th Jun 2025 (Tue) | 56.92 | 56.92 | 56.01 | 56.10 | 1,858 |
| 16th Jun 2025 (Mon) | 57.10 | 57.70 | 56.58 | 57.04 | 5,328 |
| 13th Jun 2025 (Fri) | 57.70 | 58.20 | 56.87 | 56.92 | 4,055 |
| 12th Jun 2025 (Thu) | 58.98 | 59.20 | 58.56 | 58.75 | 9,572 |
| 11th Jun 2025 (Wed) | 59.18 | 60.44 | 59.18 | 58.85 | 2,914 |
| 10th Jun 2025 (Tue) | 59.07 | 59.195 | 58.62 | 59.03 | 3,022 |
| 9th Jun 2025 (Mon) | 58.11 | 58.40 | 57.53 | 57.63 | 1,957 |
| 6th Jun 2025 (Fri) | 56.77 | 57.44 | 56.60 | 57.38 | 2,737 |
| 5th Jun 2025 (Thu) | 56.09 | 56.11 | 55.79 | 56.12 | 817 |
| 4th Jun 2025 (Wed) | 56.30 | 56.33 | 56.16 | 56.15 | 489 |
| 3rd Jun 2025 (Tue) | 57.12 | 57.35 | 57.10 | 57.14 | 2,207 |
| 2nd Jun 2025 (Mon) | 56.12 | 56.51 | 56.12 | 56.28 | 2,237 |
| 30th May 2025 (Fri) | 56.80 | 56.90 | 56.80 | 56.92 | 1,309 |
| 29th May 2025 (Thu) | 56.48 | 56.93 | 56.25 | 57.10 | 2,266 |
| 28th May 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 945 |
| 27th May 2025 (Tue) | 55.38 | 55.38 | 55.38 | 55.38 | 1,733 |
| 26th May 2025 (Mon) | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
| 24th May 2025 (Sat) | 55.59 | 55.59 | 55.38 | 55.38 | 3,630 |
| 23rd May 2025 (Fri) | 55.59 | 55.59 | 55.59 | 55.59 | 3,630 |
| 22nd May 2025 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 558 |
| 21st May 2025 (Wed) | 55.98 | 55.98 | 55.98 | 55.98 | 1,959 |
| 20th May 2025 (Tue) | 57.54 | 57.54 | 57.54 | 57.54 | 2,313 |
| 19th May 2025 (Mon) | 57.48 | 58.50 | 57.48 | 58.50 | 4,208 |