| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.00 | 3.00 | 2.86 | 2.88 | 62,576 |
| 18th Sep 2025 (Thu) | 2.96 | 3.04 | 2.94 | 3.03 | 27,661 |
| 17th Sep 2025 (Wed) | 3.01 | 3.105 | 2.96 | 2.97 | 22,161 |
| 16th Sep 2025 (Tue) | 2.99 | 3.005 | 2.89 | 2.97 | 24,663 |
| 15th Sep 2025 (Mon) | 2.91 | 3.05 | 2.91 | 3.02 | 14,293 |
| 12th Sep 2025 (Fri) | 2.96 | 2.985 | 2.935 | 2.97 | 16,034 |
| 11th Sep 2025 (Thu) | 2.90 | 3.015 | 2.89 | 3.00 | 22,388 |
| 10th Sep 2025 (Wed) | 2.91 | 2.91 | 2.85 | 2.91 | 16,587 |
| 9th Sep 2025 (Tue) | 2.92 | 2.94 | 2.855 | 2.91 | 32,333 |
| 8th Sep 2025 (Mon) | 2.95 | 3.00 | 2.92 | 2.98 | 26,211 |
| 5th Sep 2025 (Fri) | 2.93 | 3.03 | 2.93 | 2.98 | 42,637 |
| 4th Sep 2025 (Thu) | 2.81 | 2.95 | 2.78 | 2.94 | 131,549 |
| 3rd Sep 2025 (Wed) | 2.765 | 2.80 | 2.75 | 2.76 | 77,973 |
| 2nd Sep 2025 (Tue) | 2.725 | 2.86 | 2.64 | 2.76 | 41,774 |
| 1st Sep 2025 (Mon) | 2.645 | 2.855 | 2.645 | 2.76 | 54,463 |
| 29th Aug 2025 (Fri) | 2.645 | 2.855 | 2.645 | 2.76 | 54,463 |
| 28th Aug 2025 (Thu) | 2.78 | 2.83 | 2.66 | 2.70 | 66,603 |
| 27th Aug 2025 (Wed) | 2.51 | 3.10 | 2.51 | 2.73 | 562,698 |
| 26th Aug 2025 (Tue) | 2.19 | 2.265 | 2.19 | 2.25 | 31,994 |
| 25th Aug 2025 (Mon) | 2.24 | 2.25 | 2.195 | 2.20 | 27,872 |
| 22nd Aug 2025 (Fri) | 2.11 | 2.25 | 2.11 | 2.25 | 52,335 |
| 21st Aug 2025 (Thu) | 2.10 | 2.10 | 2.05 | 2.07 | 23,323 |
| 20th Aug 2025 (Wed) | 2.13 | 2.135 | 2.10 | 2.10 | 7,228 |
| 19th Aug 2025 (Tue) | 2.16 | 2.175 | 2.11 | 2.13 | 14,916 |
| 18th Aug 2025 (Mon) | 2.13 | 2.18 | 2.115 | 2.13 | 7,883 |
| 15th Aug 2025 (Fri) | 2.10 | 2.14 | 2.10 | 2.12 | 3,548 |
| 14th Aug 2025 (Thu) | 2.13 | 2.13 | 2.10 | 2.11 | 19,436 |
| 13th Aug 2025 (Wed) | 2.12 | 2.20 | 2.12 | 2.20 | 9,838 |
| 12th Aug 2025 (Tue) | 2.13 | 2.17 | 2.12 | 2.14 | 9,560 |
| 11th Aug 2025 (Mon) | 2.17 | 2.17 | 2.065 | 2.07 | 25,313 |
| 8th Aug 2025 (Fri) | 2.16 | 2.16 | 2.12 | 2.12 | 10,848 |
| 7th Aug 2025 (Thu) | 2.15 | 2.17 | 2.11 | 2.17 | 1,942 |
| 6th Aug 2025 (Wed) | 2.17 | 2.18 | 2.10 | 2.10 | 16,201 |
| 5th Aug 2025 (Tue) | 2.21 | 2.21 | 2.12 | 2.14 | 10,685 |
| 4th Aug 2025 (Mon) | 2.09 | 2.19 | 2.09 | 2.18 | 8,877 |
| 1st Aug 2025 (Fri) | 2.19 | 2.19 | 2.07 | 2.08 | 17,400 |
| 31st Jul 2025 (Thu) | 2.21 | 2.22 | 2.16 | 2.20 | 27,794 |
| 30th Jul 2025 (Wed) | 2.35 | 2.35 | 2.25 | 2.26 | 20,964 |
| 29th Jul 2025 (Tue) | 2.38 | 2.38 | 2.335 | 2.34 | 13,988 |
| 28th Jul 2025 (Mon) | 2.37 | 2.405 | 2.37 | 2.37 | 14,919 |
| 25th Jul 2025 (Fri) | 2.38 | 2.385 | 2.35 | 2.38 | 5,658 |
| 24th Jul 2025 (Thu) | 2.435 | 2.44 | 2.38 | 2.39 | 5,378 |
| 23rd Jul 2025 (Wed) | 2.465 | 2.49 | 2.43 | 2.49 | 24,101 |
| 22nd Jul 2025 (Tue) | 2.43 | 2.49 | 2.43 | 2.45 | 14,355 |