| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.46 | 16.47 | 16.41 | 16.35 | 608 |
| 5th Feb 2026 (Thu) | 16.64 | 16.64 | 16.45 | 16.56 | 401 |
| 4th Feb 2026 (Wed) | 16.63 | 16.63 | 16.59 | 16.675 | 16 |
| 3rd Feb 2026 (Tue) | 16.56 | 16.97 | 16.41 | 16.77 | 6,620 |
| 2nd Feb 2026 (Mon) | 16.22 | 16.22 | 16.21 | 16.2393 | 514 |
| 30th Jan 2026 (Fri) | 16.88 | 16.88 | 16.29 | 16.48 | 2,828 |
| 29th Jan 2026 (Thu) | 16.77 | 16.77 | 16.75 | 16.81 | 509 |
| 28th Jan 2026 (Wed) | 16.75 | 17.25 | 16.75 | 16.77 | 1,615 |
| 27th Jan 2026 (Tue) | 16.89 | 17.16 | 16.76 | 16.77 | 1,901 |
| 26th Jan 2026 (Mon) | 17.78 | 17.81 | 16.86 | 16.56 | 4,885 |
| 23rd Jan 2026 (Fri) | 17.92 | 17.92 | 17.74 | 17.88 | 1,804 |
| 22nd Jan 2026 (Thu) | 17.83 | 17.83 | 17.83 | 17.90 | 163 |
| 21st Jan 2026 (Wed) | 17.91 | 17.91 | 17.91 | 17.69 | 1 |
| 20th Jan 2026 (Tue) | 17.88 | 17.90 | 17.88 | 17.61 | 1,200 |
| 19th Jan 2026 (Mon) | 18.11 | 18.11 | 17.90 | 17.77 | 635 |
| 16th Jan 2026 (Fri) | 18.11 | 18.11 | 17.90 | 17.77 | 635 |
| 15th Jan 2026 (Thu) | 18.35 | 18.35 | 17.92 | 17.92 | 1,159 |
| 14th Jan 2026 (Wed) | 17.77 | 17.77 | 17.70 | 17.90 | 365 |
| 13th Jan 2026 (Tue) | 17.99 | 18.22 | 17.80 | 18.165 | 1,403 |
| 12th Jan 2026 (Mon) | 18.45 | 18.45 | 18.25 | 18.165 | 251 |
| 9th Jan 2026 (Fri) | 18.35 | 18.4275 | 18.35 | 18.4275 | 1 |
| 8th Jan 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.27 | 100 |
| 7th Jan 2026 (Wed) | 18.32 | 18.35 | 18.32 | 18.35 | 0 |
| 6th Jan 2026 (Tue) | 18.32 | 18.32 | 18.31 | 18.21 | 439 |
| 5th Jan 2026 (Mon) | 18.31 | 18.31 | 18.26 | 18.26 | 515 |
| 2nd Jan 2026 (Fri) | 18.13 | 18.27 | 18.12 | 18.23 | 645 |
| 1st Jan 2026 (Thu) | 17.98 | 18.25 | 17.98 | 18.1177 | 1,400 |
| 31st Dec 2025 (Wed) | 17.98 | 18.25 | 17.98 | 18.1177 | 1,400 |
| 30th Dec 2025 (Tue) | 18.26 | 18.27 | 18.26 | 18.27 | 5 |
| 29th Dec 2025 (Mon) | 18.26 | 18.26 | 18.26 | 18.29 | 240 |
| 26th Dec 2025 (Fri) | 18.35 | 18.35 | 18.23 | 18.25 | 2,212 |
| 25th Dec 2025 (Thu) | 18.20 | 18.20 | 18.19 | 18.3055 | 4 |
| 24th Dec 2025 (Wed) | 18.20 | 18.20 | 18.19 | 18.3055 | 4 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.50 | 18.24 | 18.24 | 0 |
| 22nd Dec 2025 (Mon) | 18.50 | 18.53 | 18.11 | 18.1998 | 1,842 |
| 19th Dec 2025 (Fri) | 18.76 | 18.76 | 18.72 | 18.72 | 168 |
| 18th Dec 2025 (Thu) | 18.76 | 18.83 | 18.54 | 18.70 | 2,190 |
| 17th Dec 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.81 | 100 |
| 16th Dec 2025 (Tue) | 18.35 | 18.35 | 18.25 | 18.6151 | 0 |
| 15th Dec 2025 (Mon) | 18.24 | 18.35 | 18.20 | 18.49 | 514 |
| 12th Dec 2025 (Fri) | 18.24 | 18.52 | 18.20 | 18.52 | 875 |
| 11th Dec 2025 (Thu) | 18.11 | 18.40 | 18.11 | 18.40 | 41 |
| 10th Dec 2025 (Wed) | 18.11 | 18.35 | 18.03 | 18.365 | 1,128 |
| 9th Dec 2025 (Tue) | 18.62 | 18.67 | 18.31 | 18.36 | 3,498 |
| 8th Dec 2025 (Mon) | 18.82 | 18.82 | 18.82 | 18.6295 | 10 |