| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.17 | 13.17 | 13.17 | 13.48 | 600 |
| 17th Jul 2025 (Thu) | 12.91 | 13.6206 | 12.91 | 13.6206 | 0 |
| 16th Jul 2025 (Wed) | 12.91 | 13.40 | 12.91 | 13.40 | 0 |
| 15th Jul 2025 (Tue) | 12.91 | 13.27 | 12.91 | 13.27 | 11 |
| 14th Jul 2025 (Mon) | 12.91 | 13.15 | 12.91 | 13.15 | 11 |
| 11th Jul 2025 (Fri) | 12.91 | 12.91 | 12.88 | 13.09 | 411 |
| 10th Jul 2025 (Thu) | 13.27 | 13.59 | 13.27 | 13.51 | 400 |
| 9th Jul 2025 (Wed) | 13.00 | 13.62 | 13.00 | 13.62 | 0 |
| 8th Jul 2025 (Tue) | 13.00 | 13.30 | 13.00 | 13.30 | 1,195 |
| 7th Jul 2025 (Mon) | 13.00 | 13.12 | 13.00 | 13.12 | 80 |
| 4th Jul 2025 (Fri) | 13.00 | 13.195 | 13.00 | 13.195 | 1 |
| 3rd Jul 2025 (Thu) | 13.00 | 13.195 | 13.00 | 13.195 | 1 |
| 2nd Jul 2025 (Wed) | 13.00 | 13.30 | 13.00 | 13.30 | 0 |
| 1st Jul 2025 (Tue) | 13.00 | 13.22 | 13.00 | 13.25 | 4,035 |
| 30th Jun 2025 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 483 |
| 27th Jun 2025 (Fri) | 13.19 | 13.19 | 13.19 | 13.20 | 107 |
| 26th Jun 2025 (Thu) | 12.97 | 13.14 | 12.97 | 13.14 | 0 |
| 25th Jun 2025 (Wed) | 12.97 | 12.98 | 12.97 | 12.98 | 325 |
| 24th Jun 2025 (Tue) | 13.01 | 13.01 | 12.95 | 12.96 | 1,337 |
| 23rd Jun 2025 (Mon) | 13.00 | 13.19 | 12.90 | 12.94 | 1,300 |
| 20th Jun 2025 (Fri) | 13.10 | 13.18 | 13.10 | 13.22 | 2,167 |
| 19th Jun 2025 (Thu) | 13.20 | 13.22 | 13.20 | 13.205 | 756 |
| 18th Jun 2025 (Wed) | 13.20 | 13.22 | 13.20 | 13.205 | 756 |
| 17th Jun 2025 (Tue) | 13.25 | 13.26 | 13.24 | 13.16 | 550 |
| 16th Jun 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 214 |
| 13th Jun 2025 (Fri) | 13.32 | 13.35 | 13.32 | 13.40 | 211 |
| 12th Jun 2025 (Thu) | 13.45 | 13.6582 | 13.45 | 13.6582 | 18 |
| 11th Jun 2025 (Wed) | 13.45 | 13.86 | 13.45 | 13.86 | 0 |
| 10th Jun 2025 (Tue) | 13.45 | 13.45 | 13.45 | 14.00 | 165 |
| 9th Jun 2025 (Mon) | 13.70 | 13.76 | 13.70 | 13.70 | 200 |
| 6th Jun 2025 (Fri) | 13.65 | 13.65 | 13.56 | 13.63 | 300 |
| 5th Jun 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.8205 | 138 |
| 4th Jun 2025 (Wed) | 13.80 | 13.80 | 13.74 | 13.74 | 4 |
| 3rd Jun 2025 (Tue) | 13.80 | 13.80 | 13.80 | 14.05 | 1,884 |
| 2nd Jun 2025 (Mon) | 13.80 | 14.05 | 13.80 | 14.05 | 0 |
| 30th May 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 256 |
| 29th May 2025 (Thu) | 13.55 | 13.816 | 13.55 | 13.816 | 0 |