| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.50 | 15.85 | 15.50 | 15.85 | 1,577 |
| 5th Feb 2026 (Thu) | 15.20 | 15.33 | 15.20 | 15.33 | 118 |
| 4th Feb 2026 (Wed) | 15.20 | 15.20 | 15.19 | 15.16 | 1,523 |
| 3rd Feb 2026 (Tue) | 13.83 | 14.98 | 13.70 | 14.70 | 1,667 |
| 2nd Feb 2026 (Mon) | 13.48 | 13.70 | 13.48 | 13.5999 | 372 |
| 30th Jan 2026 (Fri) | 13.26 | 13.56 | 13.26 | 13.52 | 237 |
| 29th Jan 2026 (Thu) | 13.68 | 13.68 | 13.68 | 13.51 | 0 |
| 28th Jan 2026 (Wed) | 13.55 | 13.69 | 13.55 | 13.52 | 201 |
| 27th Jan 2026 (Tue) | 13.24 | 13.60 | 13.24 | 13.52 | 1,147 |
| 26th Jan 2026 (Mon) | 13.94 | 13.94 | 12.67 | 12.96 | 4,211 |
| 23rd Jan 2026 (Fri) | 13.85 | 13.85 | 13.80 | 13.90 | 842 |
| 22nd Jan 2026 (Thu) | 13.83 | 13.84 | 13.83 | 13.84 | 0 |
| 21st Jan 2026 (Wed) | 13.83 | 13.83 | 13.70 | 13.75 | 987 |
| 20th Jan 2026 (Tue) | 14.40 | 14.40 | 13.85 | 13.85 | 12 |
| 19th Jan 2026 (Mon) | 14.40 | 14.40 | 13.95 | 13.95 | 4 |
| 16th Jan 2026 (Fri) | 14.40 | 14.40 | 13.95 | 13.95 | 4 |
| 15th Jan 2026 (Thu) | 14.40 | 14.40 | 13.99 | 13.9001 | 692 |
| 14th Jan 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.76 | 1,008 |
| 13th Jan 2026 (Tue) | 13.75 | 13.95 | 13.75 | 13.97 | 202 |
| 12th Jan 2026 (Mon) | 13.90 | 13.97 | 13.90 | 13.97 | 0 |
| 9th Jan 2026 (Fri) | 13.90 | 13.95 | 13.90 | 13.95 | 999 |
| 8th Jan 2026 (Thu) | 14.25 | 14.25 | 14.00 | 13.955 | 7,440 |
| 7th Jan 2026 (Wed) | 14.38 | 14.38 | 14.25 | 14.19 | 1,254 |
| 6th Jan 2026 (Tue) | 14.21 | 14.26 | 13.80 | 14.23 | 1,111 |
| 5th Jan 2026 (Mon) | 14.70 | 14.70 | 14.38 | 14.35 | 5,128 |
| 2nd Jan 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.785 | 166 |
| 1st Jan 2026 (Thu) | 14.81 | 14.82 | 14.81 | 14.81 | 224 |
| 31st Dec 2025 (Wed) | 14.81 | 14.82 | 14.81 | 14.81 | 224 |
| 30th Dec 2025 (Tue) | 15.03 | 15.15 | 15.03 | 15.1617 | 721 |
| 29th Dec 2025 (Mon) | 14.99 | 14.99 | 14.99 | 15.05 | 1,000 |
| 26th Dec 2025 (Fri) | 15.07 | 15.10 | 15.01 | 15.15 | 917 |
| 25th Dec 2025 (Thu) | 14.91 | 15.00 | 14.91 | 15.03 | 2,084 |
| 24th Dec 2025 (Wed) | 14.91 | 15.00 | 14.91 | 15.03 | 2,084 |
| 23rd Dec 2025 (Tue) | 15.14 | 15.14 | 15.11 | 14.95 | 800 |
| 22nd Dec 2025 (Mon) | 15.13 | 15.19 | 15.05 | 15.1197 | 1,728 |
| 19th Dec 2025 (Fri) | 15.00 | 15.20 | 15.00 | 15.20 | 600 |
| 18th Dec 2025 (Thu) | 15.27 | 15.30 | 15.00 | 15.00 | 12,899 |
| 17th Dec 2025 (Wed) | 15.25 | 15.26 | 15.25 | 15.27 | 300 |
| 16th Dec 2025 (Tue) | 15.19 | 15.19 | 15.09 | 15.06 | 704 |
| 15th Dec 2025 (Mon) | 15.01 | 15.01 | 14.98 | 15.01 | 3,222 |
| 12th Dec 2025 (Fri) | 14.95 | 14.98 | 14.86 | 15.04 | 273 |
| 11th Dec 2025 (Thu) | 15.17 | 15.17 | 14.98 | 15.05 | 1,349 |
| 10th Dec 2025 (Wed) | 15.04 | 15.10 | 15.00 | 15.00 | 108 |
| 9th Dec 2025 (Tue) | 15.12 | 15.13 | 15.09 | 15.05 | 1,138 |
| 8th Dec 2025 (Mon) | 15.07 | 15.20 | 15.07 | 15.00 | 1,947 |