| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.75 | 13.75 | 13.75 | 14.09 | 220 |
| 17th Jul 2025 (Thu) | 14.81 | 14.81 | 14.14 | 14.14 | 130 |
| 16th Jul 2025 (Wed) | 14.81 | 14.81 | 14.81 | 14.41 | 254 |
| 15th Jul 2025 (Tue) | 14.29 | 14.29 | 14.00 | 14.8121 | 586 |
| 14th Jul 2025 (Mon) | 13.73 | 13.73 | 13.73 | 13.50 | 242 |
| 11th Jul 2025 (Fri) | 12.69 | 13.29 | 12.69 | 13.29 | 200 |
| 10th Jul 2025 (Thu) | 12.69 | 12.985 | 12.69 | 12.985 | 44 |
| 9th Jul 2025 (Wed) | 12.69 | 12.8769 | 12.69 | 12.8769 | 0 |
| 8th Jul 2025 (Tue) | 12.69 | 13.00 | 12.69 | 13.00 | 0 |
| 7th Jul 2025 (Mon) | 12.69 | 13.17 | 12.69 | 13.17 | 50 |
| 4th Jul 2025 (Fri) | 12.69 | 12.74 | 12.69 | 12.74 | 1 |
| 3rd Jul 2025 (Thu) | 12.69 | 12.74 | 12.69 | 12.74 | 1 |
| 2nd Jul 2025 (Wed) | 12.69 | 12.71 | 12.69 | 12.71 | 401 |
| 1st Jul 2025 (Tue) | 12.38 | 12.38 | 12.38 | 12.24 | 130 |
| 30th Jun 2025 (Mon) | 12.05 | 12.52 | 12.05 | 12.52 | 50 |
| 27th Jun 2025 (Fri) | 12.05 | 12.05 | 12.05 | 12.20 | 126 |
| 26th Jun 2025 (Thu) | 12.82 | 12.82 | 12.38 | 12.38 | 298 |
| 25th Jun 2025 (Wed) | 12.82 | 12.82 | 12.56 | 12.56 | 1 |
| 24th Jun 2025 (Tue) | 12.82 | 12.82 | 12.81 | 12.765 | 591 |
| 23rd Jun 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 150 |
| 20th Jun 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.75 | 627 |
| 19th Jun 2025 (Thu) | 12.90 | 12.90 | 12.81 | 12.81 | 15 |
| 18th Jun 2025 (Wed) | 12.90 | 12.90 | 12.81 | 12.81 | 15 |
| 17th Jun 2025 (Tue) | 12.90 | 12.90 | 12.80 | 12.80 | 0 |
| 16th Jun 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.28 | 403 |
| 13th Jun 2025 (Fri) | 12.50 | 12.6865 | 12.50 | 12.6865 | 105 |
| 12th Jun 2025 (Thu) | 12.50 | 12.5184 | 12.50 | 12.5184 | 66 |
| 11th Jun 2025 (Wed) | 12.50 | 12.6758 | 12.50 | 12.6758 | 7 |
| 10th Jun 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.32 | 128 |
| 9th Jun 2025 (Mon) | 12.79 | 12.79 | 12.50 | 12.50 | 12 |
| 6th Jun 2025 (Fri) | 12.79 | 12.79 | 12.79 | 12.70 | 172 |
| 5th Jun 2025 (Thu) | 11.49 | 11.95 | 11.49 | 12.47 | 217 |
| 4th Jun 2025 (Wed) | 10.30 | 10.73 | 10.30 | 10.73 | 0 |
| 3rd Jun 2025 (Tue) | 10.30 | 10.5195 | 10.30 | 10.5195 | 10 |
| 2nd Jun 2025 (Mon) | 10.30 | 10.4004 | 10.30 | 10.4004 | 287 |
| 30th May 2025 (Fri) | 10.30 | 10.32 | 10.30 | 10.32 | 26 |
| 29th May 2025 (Thu) | 10.30 | 10.32 | 10.30 | 10.32 | 47 |
| 28th May 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 191 |
| 27th May 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.39 | 12 |
| 26th May 2025 (Mon) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 24th May 2025 (Sat) | 10.435 | 10.435 | 10.39 | 10.39 | 0 |
| 23rd May 2025 (Fri) | 10.435 | 10.435 | 10.435 | 10.435 | 0 |
| 22nd May 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 233 |
| 21st May 2025 (Wed) | 10.3891 | 10.3891 | 10.3891 | 10.3891 | 99 |
| 20th May 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 19th May 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |