| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.00 | 11.50 | 11.00 | 11.46 | 1,207 |
| 18th Sep 2025 (Thu) | 11.50 | 11.50 | 11.00 | 11.00 | 3,125 |
| 17th Sep 2025 (Wed) | 12.00 | 12.00 | 12.00 | 11.60 | 102 |
| 16th Sep 2025 (Tue) | 12.78 | 12.78 | 12.4028 | 12.4028 | 10 |
| 15th Sep 2025 (Mon) | 12.78 | 12.78 | 12.6069 | 12.6069 | 27 |
| 12th Sep 2025 (Fri) | 12.78 | 12.78 | 12.25 | 12.25 | 166 |
| 11th Sep 2025 (Thu) | 12.78 | 12.78 | 12.78 | 12.41 | 146 |
| 10th Sep 2025 (Wed) | 13.10 | 13.10 | 12.7802 | 12.7802 | 70 |
| 9th Sep 2025 (Tue) | 13.10 | 13.10 | 12.9769 | 12.9769 | 139 |
| 8th Sep 2025 (Mon) | 13.10 | 13.10 | 12.7901 | 12.7901 | 23 |
| 5th Sep 2025 (Fri) | 13.10 | 13.10 | 12.78 | 12.78 | 0 |
| 4th Sep 2025 (Thu) | 13.10 | 13.10 | 12.9286 | 12.9286 | 10 |
| 3rd Sep 2025 (Wed) | 13.10 | 13.10 | 13.08 | 13.08 | 88 |
| 2nd Sep 2025 (Tue) | 13.10 | 13.10 | 12.98 | 12.98 | 10 |
| 1st Sep 2025 (Mon) | 13.10 | 13.10 | 12.975 | 12.975 | 0 |
| 29th Aug 2025 (Fri) | 13.10 | 13.10 | 12.975 | 12.975 | 0 |
| 28th Aug 2025 (Thu) | 13.10 | 13.10 | 13.10 | 12.77 | 110 |
| 27th Aug 2025 (Wed) | 13.01 | 13.45 | 13.01 | 13.45 | 0 |
| 26th Aug 2025 (Tue) | 13.01 | 13.0809 | 13.01 | 13.0809 | 0 |
| 25th Aug 2025 (Mon) | 13.01 | 13.01 | 13.01 | 12.8386 | 250 |
| 22nd Aug 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 232 |
| 21st Aug 2025 (Thu) | 12.76 | 12.76 | 12.76 | 12.75 | 193 |
| 20th Aug 2025 (Wed) | 12.77 | 12.77 | 12.76 | 12.75 | 348 |
| 19th Aug 2025 (Tue) | 14.42 | 14.42 | 12.75 | 12.75 | 5 |
| 18th Aug 2025 (Mon) | 14.42 | 14.42 | 12.76 | 12.76 | 21 |
| 15th Aug 2025 (Fri) | 14.42 | 14.42 | 13.085 | 13.085 | 27 |
| 14th Aug 2025 (Thu) | 14.42 | 14.42 | 13.085 | 13.085 | 0 |
| 13th Aug 2025 (Wed) | 14.42 | 14.42 | 13.32 | 13.32 | 0 |
| 12th Aug 2025 (Tue) | 14.42 | 14.42 | 13.32 | 13.32 | 0 |
| 11th Aug 2025 (Mon) | 14.42 | 14.42 | 13.57 | 13.57 | 0 |
| 8th Aug 2025 (Fri) | 14.42 | 14.42 | 13.5471 | 13.5471 | 21 |
| 7th Aug 2025 (Thu) | 14.42 | 14.42 | 12.75 | 12.75 | 2 |
| 6th Aug 2025 (Wed) | 14.42 | 14.42 | 13.4526 | 13.4526 | 0 |
| 5th Aug 2025 (Tue) | 14.42 | 14.42 | 13.79 | 13.79 | 0 |
| 4th Aug 2025 (Mon) | 14.42 | 14.42 | 13.79 | 13.79 | 0 |
| 1st Aug 2025 (Fri) | 14.42 | 14.42 | 13.9835 | 13.9835 | 0 |
| 31st Jul 2025 (Thu) | 14.42 | 14.42 | 14.05 | 14.05 | 0 |
| 30th Jul 2025 (Wed) | 14.42 | 14.42 | 14.35 | 14.35 | 12 |
| 29th Jul 2025 (Tue) | 14.42 | 14.42 | 14.42 | 14.37 | 0 |
| 28th Jul 2025 (Mon) | 13.75 | 14.45 | 13.75 | 14.45 | 0 |
| 25th Jul 2025 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 10 |
| 24th Jul 2025 (Thu) | 13.75 | 13.75 | 13.71 | 13.71 | 0 |
| 23rd Jul 2025 (Wed) | 13.75 | 14.50 | 13.75 | 14.50 | 0 |
| 22nd Jul 2025 (Tue) | 13.75 | 13.91 | 13.75 | 13.91 | 57 |