| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.66 | 11.66 | 11.20 | 11.40 | 927 |
| 2nd Apr 2026 (Thu) | 11.66 | 11.66 | 11.20 | 11.40 | 927 |
| 1st Apr 2026 (Wed) | 11.25 | 11.425 | 11.25 | 11.425 | 83 |
| 31st Mar 2026 (Tue) | 11.25 | 11.36 | 11.25 | 11.36 | 113 |
| 30th Mar 2026 (Mon) | 11.31 | 11.3565 | 11.31 | 11.3565 | 19 |
| 27th Mar 2026 (Fri) | 11.31 | 11.31 | 11.31 | 11.80 | 604 |
| 26th Mar 2026 (Thu) | 12.11 | 12.11 | 11.40 | 11.735 | 325 |
| 25th Mar 2026 (Wed) | 12.41 | 12.41 | 12.40 | 12.085 | 109 |
| 24th Mar 2026 (Tue) | 11.76 | 12.60 | 11.61 | 12.20 | 5,289 |
| 23rd Mar 2026 (Mon) | 11.91 | 11.91 | 11.89 | 11.61 | 211 |
| 20th Mar 2026 (Fri) | 11.00 | 11.045 | 11.00 | 11.09 | 2,008 |
| 19th Mar 2026 (Thu) | 10.56 | 10.94 | 10.56 | 10.75 | 1,174 |
| 18th Mar 2026 (Wed) | 10.80 | 11.01 | 10.60 | 10.10 | 24,220 |
| 17th Mar 2026 (Tue) | 10.25 | 11.07 | 10.25 | 10.46 | 936 |
| 16th Mar 2026 (Mon) | 10.55 | 11.00 | 10.26 | 10.01 | 1,221 |
| 13th Mar 2026 (Fri) | 11.05 | 11.05 | 11.05 | 10.51 | 625 |
| 12th Mar 2026 (Thu) | 10.90 | 10.90 | 10.60 | 10.60 | 16 |
| 11th Mar 2026 (Wed) | 10.90 | 11.00 | 10.90 | 11.00 | 97 |
| 10th Mar 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.25 | 157 |
| 9th Mar 2026 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 18 |
| 6th Mar 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.65 | 37 |
| 5th Mar 2026 (Thu) | 11.29 | 11.40 | 11.29 | 11.45 | 477 |
| 4th Mar 2026 (Wed) | 11.29 | 11.41 | 11.13 | 11.46 | 2,797 |
| 3rd Mar 2026 (Tue) | 11.50 | 11.83 | 11.49 | 11.70 | 4,743 |
| 2nd Mar 2026 (Mon) | 10.23 | 10.57 | 10.23 | 10.57 | 10 |
| 27th Feb 2026 (Fri) | 10.23 | 10.23 | 10.10 | 10.10 | 101 |
| 26th Feb 2026 (Thu) | 10.23 | 10.51 | 10.23 | 10.245 | 1,914 |
| 25th Feb 2026 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 0 |
| 24th Feb 2026 (Tue) | 11.00 | 11.00 | 10.90 | 10.90 | 0 |
| 23rd Feb 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.01 | 100 |
| 20th Feb 2026 (Fri) | 10.90 | 11.4501 | 10.90 | 11.4501 | 0 |
| 19th Feb 2026 (Thu) | 10.90 | 11.36 | 10.90 | 11.36 | 109 |
| 18th Feb 2026 (Wed) | 10.90 | 11.65 | 10.90 | 11.74 | 7,328 |
| 17th Feb 2026 (Tue) | 9.28 | 11.99 | 9.28 | 10.82 | 2,457 |
| 16th Feb 2026 (Mon) | 9.00 | 9.00 | 8.96 | 8.96 | 0 |
| 13th Feb 2026 (Fri) | 9.00 | 9.00 | 8.96 | 8.96 | 0 |
| 12th Feb 2026 (Thu) | 9.00 | 9.00 | 8.92 | 8.92 | 66 |
| 11th Feb 2026 (Wed) | 9.00 | 9.48 | 9.00 | 9.48 | 38 |
| 10th Feb 2026 (Tue) | 9.00 | 9.21 | 9.00 | 9.01 | 3,447 |
| 9th Feb 2026 (Mon) | 9.00 | 9.00 | 8.99 | 8.922 | 1,083 |
| 6th Feb 2026 (Fri) | 9.35 | 9.39 | 9.00 | 8.87 | 2,033 |
| 5th Feb 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 244 |