| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.50 | 8.50 | 8.46 | 8.46 | 0 |
| 12th Dec 2025 (Fri) | 8.50 | 8.80 | 8.46 | 8.46 | 312 |
| 11th Dec 2025 (Thu) | 8.21 | 8.51 | 8.15 | 8.51 | 2,071 |
| 10th Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.30 | 170 |
| 9th Dec 2025 (Tue) | 8.65 | 8.65 | 8.51 | 8.91 | 371 |
| 8th Dec 2025 (Mon) | 9.26 | 9.26 | 9.26 | 8.68 | 360 |
| 5th Dec 2025 (Fri) | 9.10 | 9.435 | 9.10 | 9.435 | 2 |
| 4th Dec 2025 (Thu) | 9.10 | 9.435 | 9.10 | 9.435 | 10 |
| 3rd Dec 2025 (Wed) | 9.10 | 9.60 | 9.10 | 9.60 | 5 |
| 2nd Dec 2025 (Tue) | 9.10 | 9.64 | 9.10 | 9.64 | 37 |
| 1st Dec 2025 (Mon) | 9.10 | 9.2501 | 9.10 | 9.2501 | 27 |
| 28th Nov 2025 (Fri) | 9.10 | 9.50 | 9.10 | 9.50 | 22 |
| 27th Nov 2025 (Thu) | 9.10 | 9.4957 | 9.10 | 9.4957 | 3 |
| 26th Nov 2025 (Wed) | 9.10 | 9.4957 | 9.10 | 9.4957 | 3 |
| 25th Nov 2025 (Tue) | 9.10 | 9.27 | 9.10 | 9.27 | 88 |
| 24th Nov 2025 (Mon) | 9.10 | 9.35 | 9.10 | 9.35 | 3 |
| 21st Nov 2025 (Fri) | 9.10 | 9.10 | 9.00 | 9.00 | 22 |
| 20th Nov 2025 (Thu) | 9.08 | 9.08 | 9.00 | 9.00 | 0 |
| 19th Nov 2025 (Wed) | 9.08 | 9.08 | 9.00 | 9.00 | 124 |
| 18th Nov 2025 (Tue) | 9.08 | 9.15 | 9.00 | 9.15 | 410 |
| 17th Nov 2025 (Mon) | 9.55 | 9.55 | 9.08 | 9.08 | 0 |
| 14th Nov 2025 (Fri) | 9.55 | 9.55 | 9.01 | 9.01 | 265 |
| 13th Nov 2025 (Thu) | 9.55 | 9.55 | 9.18 | 9.18 | 28 |
| 12th Nov 2025 (Wed) | 9.55 | 9.55 | 9.50 | 9.50 | 0 |
| 11th Nov 2025 (Tue) | 9.55 | 9.62 | 9.55 | 9.41 | 1,158 |
| 10th Nov 2025 (Mon) | 9.16 | 9.35 | 9.16 | 9.35 | 188 |
| 7th Nov 2025 (Fri) | 9.16 | 9.38 | 9.16 | 9.51 | 327 |
| 6th Nov 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.35 | 158 |
| 5th Nov 2025 (Wed) | 9.605 | 9.605 | 9.32 | 9.32 | 33 |
| 4th Nov 2025 (Tue) | 9.55 | 9.55 | 9.48 | 9.48 | 0 |
| 3rd Nov 2025 (Mon) | 9.55 | 9.56 | 9.55 | 9.48 | 771 |
| 31st Oct 2025 (Fri) | 9.95 | 9.95 | 9.84 | 9.84 | 5 |
| 30th Oct 2025 (Thu) | 9.95 | 9.99 | 9.95 | 9.99 | 57 |
| 29th Oct 2025 (Wed) | 9.95 | 9.95 | 9.8101 | 9.8101 | 1 |
| 28th Oct 2025 (Tue) | 9.95 | 9.95 | 9.8925 | 9.8925 | 4 |
| 27th Oct 2025 (Mon) | 9.95 | 9.95 | 9.90 | 9.90 | 10 |
| 24th Oct 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.81 | 150 |
| 23rd Oct 2025 (Thu) | 10.50 | 10.50 | 9.75 | 9.75 | 0 |
| 22nd Oct 2025 (Wed) | 10.50 | 10.50 | 9.81 | 9.7101 | 9,559 |
| 21st Oct 2025 (Tue) | 10.50 | 10.50 | 10.40 | 10.40 | 1,302 |
| 20th Oct 2025 (Mon) | 10.59 | 10.60 | 10.59 | 10.6001 | 271 |
| 17th Oct 2025 (Fri) | 11.24 | 11.24 | 10.56 | 10.56 | 154 |
| 16th Oct 2025 (Thu) | 11.24 | 11.24 | 10.80 | 10.80 | 5 |
| 15th Oct 2025 (Wed) | 11.24 | 11.24 | 10.90 | 10.90 | 100 |