| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.35 | 9.39 | 9.00 | 8.87 | 2,033 |
| 5th Feb 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 244 |
| 4th Feb 2026 (Wed) | 9.00 | 9.01 | 8.64 | 9.00 | 2,953 |
| 3rd Feb 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1,176 |
| 2nd Feb 2026 (Mon) | 8.70 | 8.90 | 8.70 | 9.245 | 2,360 |
| 30th Jan 2026 (Fri) | 9.02 | 9.02 | 8.70 | 8.70 | 30 |
| 29th Jan 2026 (Thu) | 9.02 | 9.095 | 9.02 | 9.095 | 0 |
| 28th Jan 2026 (Wed) | 9.02 | 9.02 | 8.99 | 8.99 | 0 |
| 27th Jan 2026 (Tue) | 9.02 | 9.02 | 8.99 | 8.99 | 9 |
| 26th Jan 2026 (Mon) | 9.02 | 9.02 | 8.78 | 9.30 | 4 |
| 23rd Jan 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.16 | 312 |
| 22nd Jan 2026 (Thu) | 9.83 | 9.83 | 9.51 | 9.51 | 0 |
| 21st Jan 2026 (Wed) | 9.83 | 9.83 | 9.72 | 9.72 | 23 |
| 20th Jan 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 102 |
| 19th Jan 2026 (Mon) | 9.88 | 10.00 | 9.88 | 9.84 | 3,562 |
| 16th Jan 2026 (Fri) | 9.88 | 10.00 | 9.88 | 9.84 | 3,562 |
| 15th Jan 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.89 | 1,232 |
| 14th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.60 | 534 |
| 13th Jan 2026 (Tue) | 10.45 | 10.45 | 9.89 | 9.89 | 238 |
| 12th Jan 2026 (Mon) | 10.45 | 10.45 | 9.89 | 9.89 | 0 |
| 9th Jan 2026 (Fri) | 10.45 | 10.45 | 10.00 | 10.00 | 10 |
| 8th Jan 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.21 | 216 |
| 7th Jan 2026 (Wed) | 10.50 | 10.50 | 10.22 | 10.22 | 76 |
| 6th Jan 2026 (Tue) | 10.50 | 10.55 | 9.81 | 10.25 | 685 |
| 5th Jan 2026 (Mon) | 11.10 | 11.10 | 10.86 | 10.58 | 558 |
| 2nd Jan 2026 (Fri) | 11.25 | 11.535 | 11.25 | 11.535 | 49 |
| 1st Jan 2026 (Thu) | 11.25 | 11.25 | 10.52 | 10.67 | 812 |
| 31st Dec 2025 (Wed) | 11.25 | 11.25 | 10.52 | 10.67 | 812 |
| 30th Dec 2025 (Tue) | 11.53 | 11.53 | 11.53 | 11.60 | 309 |
| 29th Dec 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.89 | 467 |
| 26th Dec 2025 (Fri) | 10.66 | 11.00 | 10.66 | 11.34 | 19 |
| 25th Dec 2025 (Thu) | 9.35 | 10.30 | 9.35 | 10.20 | 930 |
| 24th Dec 2025 (Wed) | 9.35 | 10.30 | 9.35 | 10.20 | 930 |
| 23rd Dec 2025 (Tue) | 9.21 | 10.30 | 9.16 | 9.50 | 3,800 |
| 22nd Dec 2025 (Mon) | 8.60 | 8.98 | 8.55 | 9.00 | 857 |
| 19th Dec 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.95 | 733 |
| 18th Dec 2025 (Thu) | 8.76 | 8.76 | 8.39 | 8.39 | 5 |
| 17th Dec 2025 (Wed) | 8.76 | 8.79 | 8.76 | 8.79 | 5 |
| 16th Dec 2025 (Tue) | 8.76 | 8.76 | 8.65 | 8.98 | 333 |
| 15th Dec 2025 (Mon) | 8.50 | 8.89 | 8.50 | 8.89 | 6 |
| 12th Dec 2025 (Fri) | 8.50 | 8.80 | 8.46 | 8.46 | 312 |
| 11th Dec 2025 (Thu) | 8.21 | 8.51 | 8.15 | 8.51 | 2,071 |
| 10th Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.30 | 170 |
| 9th Dec 2025 (Tue) | 8.65 | 8.65 | 8.51 | 8.91 | 371 |
| 8th Dec 2025 (Mon) | 9.26 | 9.26 | 9.26 | 8.68 | 360 |