| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 18th Sep 2025 (Thu) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 17th Sep 2025 (Wed) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 16th Sep 2025 (Tue) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 15th Sep 2025 (Mon) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 12th Sep 2025 (Fri) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 11th Sep 2025 (Thu) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 10th Sep 2025 (Wed) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 9th Sep 2025 (Tue) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 8th Sep 2025 (Mon) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 5th Sep 2025 (Fri) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 4th Sep 2025 (Thu) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 3rd Sep 2025 (Wed) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 2nd Sep 2025 (Tue) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 1st Sep 2025 (Mon) | 26.36 | 26.60 | 25.91 | 26.13 | 82,057 |
| 29th Aug 2025 (Fri) | 26.36 | 26.60 | 25.91 | 26.13 | 82,057 |
| 28th Aug 2025 (Thu) | 26.78 | 26.78 | 26.25 | 26.30 | 50,526 |
| 27th Aug 2025 (Wed) | 26.52 | 26.71 | 26.36 | 26.51 | 46,722 |
| 26th Aug 2025 (Tue) | 26.42 | 26.75 | 26.39 | 26.59 | 26,293 |
| 25th Aug 2025 (Mon) | 26.55 | 26.59 | 26.38 | 26.39 | 8,139 |
| 22nd Aug 2025 (Fri) | 25.61 | 26.73 | 25.61 | 26.63 | 37,713 |
| 21st Aug 2025 (Thu) | 25.23 | 25.44 | 25.21 | 25.41 | 14,667 |
| 20th Aug 2025 (Wed) | 25.40 | 25.50 | 25.27 | 25.40 | 13,473 |
| 19th Aug 2025 (Tue) | 25.33 | 25.60 | 25.26 | 25.34 | 27,654 |
| 18th Aug 2025 (Mon) | 25.16 | 25.23 | 24.935 | 25.19 | 17,482 |
| 15th Aug 2025 (Fri) | 25.59 | 25.59 | 25.145 | 25.26 | 23,857 |
| 14th Aug 2025 (Thu) | 25.59 | 25.79 | 25.47 | 25.65 | 18,709 |
| 13th Aug 2025 (Wed) | 25.51 | 26.17 | 25.51 | 26.12 | 26,463 |
| 12th Aug 2025 (Tue) | 24.81 | 25.50 | 24.80 | 25.48 | 25,689 |
| 11th Aug 2025 (Mon) | 24.35 | 24.475 | 24.22 | 24.41 | 27,529 |
| 8th Aug 2025 (Fri) | 23.97 | 24.34 | 23.90 | 24.35 | 25,887 |
| 7th Aug 2025 (Thu) | 24.23 | 24.23 | 23.91 | 24.04 | 13,005 |
| 6th Aug 2025 (Wed) | 24.60 | 24.60 | 24.195 | 24.23 | 14,662 |
| 5th Aug 2025 (Tue) | 24.53 | 24.72 | 24.19 | 24.73 | 25,521 |
| 4th Aug 2025 (Mon) | 24.26 | 24.63 | 24.26 | 24.54 | 20,057 |
| 1st Aug 2025 (Fri) | 24.40 | 24.40 | 23.92 | 24.34 | 21,107 |
| 31st Jul 2025 (Thu) | 24.89 | 24.89 | 24.43 | 24.64 | 24,928 |
| 30th Jul 2025 (Wed) | 25.49 | 25.65 | 24.93 | 25.04 | 13,417 |
| 29th Jul 2025 (Tue) | 25.835 | 25.835 | 25.34 | 25.41 | 17,814 |
| 28th Jul 2025 (Mon) | 25.69 | 25.81 | 25.45 | 25.76 | 18,993 |
| 25th Jul 2025 (Fri) | 25.63 | 25.98 | 25.63 | 25.67 | 20,207 |
| 24th Jul 2025 (Thu) | 26.28 | 26.40 | 25.63 | 25.75 | 41,866 |
| 23rd Jul 2025 (Wed) | 26.41 | 26.48 | 25.99 | 26.23 | 24,546 |
| 22nd Jul 2025 (Tue) | 26.36 | 26.66 | 26.29 | 26.43 | 41,165 |