| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.58 | 26.58 | 26.28 | 26.42 | 21,846 |
| 17th Jul 2025 (Thu) | 26.355 | 26.48 | 26.27 | 26.45 | 20,033 |
| 16th Jul 2025 (Wed) | 26.03 | 26.18 | 25.64 | 26.14 | 19,266 |
| 15th Jul 2025 (Tue) | 26.63 | 26.63 | 25.83 | 25.82 | 27,734 |
| 14th Jul 2025 (Mon) | 26.325 | 26.74 | 26.30 | 26.72 | 6,498 |
| 11th Jul 2025 (Fri) | 26.23 | 26.35 | 26.12 | 26.21 | 15,044 |
| 10th Jul 2025 (Thu) | 26.53 | 26.935 | 26.53 | 26.57 | 22,054 |
| 9th Jul 2025 (Wed) | 26.75 | 26.87 | 26.40 | 26.60 | 44,123 |
| 8th Jul 2025 (Tue) | 26.39 | 26.92 | 26.38 | 26.54 | 19,439 |
| 7th Jul 2025 (Mon) | 26.94 | 27.10 | 26.295 | 26.29 | 24,618 |
| 4th Jul 2025 (Fri) | 26.74 | 27.08 | 26.74 | 27.04 | 26,378 |
| 3rd Jul 2025 (Thu) | 26.74 | 27.08 | 26.74 | 27.04 | 26,378 |
| 2nd Jul 2025 (Wed) | 26.08 | 26.59 | 26.01 | 26.50 | 46,143 |
| 1st Jul 2025 (Tue) | 24.93 | 26.19 | 24.93 | 26.05 | 29,307 |
| 30th Jun 2025 (Mon) | 25.30 | 25.375 | 24.99 | 25.04 | 13,911 |
| 27th Jun 2025 (Fri) | 25.21 | 25.21 | 24.96 | 25.07 | 22,865 |
| 26th Jun 2025 (Thu) | 24.83 | 25.19 | 24.75 | 25.18 | 14,562 |
| 25th Jun 2025 (Wed) | 24.70 | 24.71 | 24.47 | 24.64 | 12,272 |
| 24th Jun 2025 (Tue) | 25.00 | 25.17 | 24.83 | 24.86 | 15,640 |
| 23rd Jun 2025 (Mon) | 23.94 | 24.60 | 23.82 | 24.62 | 23,301 |
| 20th Jun 2025 (Fri) | 24.05 | 24.06 | 23.75 | 23.82 | 27,205 |
| 19th Jun 2025 (Thu) | 23.82 | 24.07 | 23.81 | 23.89 | 47,523 |
| 18th Jun 2025 (Wed) | 23.82 | 24.07 | 23.81 | 23.89 | 47,523 |
| 17th Jun 2025 (Tue) | 24.20 | 24.35 | 23.81 | 23.85 | 36,197 |
| 16th Jun 2025 (Mon) | 24.53 | 24.73 | 24.24 | 24.25 | 27,703 |
| 13th Jun 2025 (Fri) | 24.92 | 24.92 | 24.45 | 24.51 | 13,241 |
| 12th Jun 2025 (Thu) | 25.10 | 25.33 | 24.91 | 25.30 | 24,180 |
| 11th Jun 2025 (Wed) | 25.59 | 25.64 | 25.24 | 25.31 | 25,977 |
| 10th Jun 2025 (Tue) | 25.20 | 25.56 | 25.16 | 25.43 | 13,782 |
| 9th Jun 2025 (Mon) | 25.115 | 25.47 | 25.05 | 25.19 | 33,759 |
| 6th Jun 2025 (Fri) | 25.04 | 25.15 | 24.74 | 25.04 | 32,952 |
| 5th Jun 2025 (Thu) | 24.50 | 24.74 | 24.29 | 24.59 | 14,580 |
| 4th Jun 2025 (Wed) | 25.06 | 25.09 | 24.55 | 24.55 | 15,763 |
| 3rd Jun 2025 (Tue) | 24.545 | 25.16 | 24.45 | 25.03 | 31,904 |
| 2nd Jun 2025 (Mon) | 24.49 | 24.54 | 24.34 | 24.46 | 20,912 |
| 30th May 2025 (Fri) | 24.94 | 25.04 | 24.795 | 24.76 | 10,121 |
| 29th May 2025 (Thu) | 25.02 | 25.08 | 24.67 | 25.09 | 12,624 |
| 28th May 2025 (Wed) | 25.17 | 25.19 | 25.01 | 25.09 | 22,512 |
| 27th May 2025 (Tue) | 24.89 | 25.40 | 24.85 | 25.33 | 16,984 |
| 26th May 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 24th May 2025 (Sat) | 24.775 | 24.94 | 24.71 | 24.83 | 19,684 |
| 23rd May 2025 (Fri) | 24.775 | 24.94 | 24.71 | 24.86 | 19,684 |
| 22nd May 2025 (Thu) | 25.215 | 25.32 | 25.11 | 25.28 | 25,288 |
| 21st May 2025 (Wed) | 25.99 | 26.04 | 25.38 | 25.41 | 21,154 |
| 20th May 2025 (Tue) | 26.32 | 26.45 | 26.24 | 26.24 | 25,705 |
| 19th May 2025 (Mon) | 26.27 | 26.37 | 26.20 | 26.32 | 18,323 |