| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 507 | $9.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 59 | $9.50 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 121 | $9.50 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 35 | $9.50 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 36 | $9.50 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 16 | $9.50 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 35 | $9.50 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 27 | $9.50 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 167 | $9.52 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 79 | $9.47 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 100 | $9.465 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 200 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 100 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 200 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 200 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 200 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 32 | $9.46 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 31 | $9.46 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 400 | $9.46 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 500 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 300 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 200 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 200 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 500 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 500 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 200 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 700 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 200 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 200 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 1,300 | $9.465 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 2,100 | $9.46 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 400 | $9.46 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 81 | $9.47 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 288 | $9.51 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 127 | $9.51 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $9.535 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 69 | $9.52 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $9.525 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
09:45:55 - 18-Jul-25 |