| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $9.475 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 280 | $9.475 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 280 | $9.475 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 12,381 | $9.47 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 70 | $9.465 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 38 | $9.47 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 60 | $9.48 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 240 | $9.475 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 32 | $9.47 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 3 | $9.465 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 138 | $9.465 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 138 | $9.465 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 138 | $9.465 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 15 | $9.48 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 185 | $9.475 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 15 | $9.48 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 22 | $9.48 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 15 | $9.48 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 10 | $9.48 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 10 | $9.48 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 6 | $9.48 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 4 | $9.48 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 90 | $9.48 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 13 | $9.48 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 38 | $9.48 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 12 | $9.48 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 12 | $9.48 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 24 | $9.48 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 38 | $9.48 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 24 | $9.48 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 250 | $9.48 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 6 | $9.47 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 52 | $9.47 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 53 | $9.47 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 46 | $9.47 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 32 | $9.50 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 68 | $9.50 | Ordinary |
08:47:41 - 12-Dec-25 |
| Sell* | 6 | $9.50 | Ordinary |
08:47:41 - 12-Dec-25 |
| Sell* | 10 | $9.51 | Ordinary |
08:47:41 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Ordinary |
08:47:41 - 12-Dec-25 |
| Sell* | 1 | $9.52 | Ordinary |
08:47:02 - 12-Dec-25 |