Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Core (BHK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $9.555 Automatic Execution
15:23:22 - 06-Feb-26
Unknown* 100 $9.555 Automatic Execution
15:20:13 - 06-Feb-26
Unknown* 100 $9.555 Automatic Execution
15:18:38 - 06-Feb-26
Unknown* 100 $9.545 Automatic Execution
14:56:59 - 06-Feb-26
Unknown* 100 $9.545 Automatic Execution
14:56:14 - 06-Feb-26
Unknown* 108 $9.545 Automatic Execution
14:52:01 - 06-Feb-26
Unknown* 108 $9.545 Automatic Execution
14:52:01 - 06-Feb-26
Unknown* 68 $9.545 Automatic Execution
14:52:01 - 06-Feb-26
Unknown* 40 $9.545 Automatic Execution
14:52:01 - 06-Feb-26
Unknown* 190 $9.545 Automatic Execution
14:52:01 - 06-Feb-26
Unknown* 190 $9.545 Automatic Execution
14:52:01 - 06-Feb-26
Unknown* 190 $9.545 Automatic Execution
14:52:01 - 06-Feb-26
Unknown* 100 $9.545 Automatic Execution
14:17:16 - 06-Feb-26
Unknown* 183 $9.545 Automatic Execution
14:16:06 - 06-Feb-26
Unknown* 100 $9.545 Automatic Execution
13:53:05 - 06-Feb-26
Unknown* 100 $9.545 Automatic Execution
13:50:35 - 06-Feb-26
Unknown* 100 $9.545 Automatic Execution
13:50:02 - 06-Feb-26
Unknown* 100 $9.545 Automatic Execution
13:23:23 - 06-Feb-26
Unknown* 220 $9.545 Automatic Execution
12:52:49 - 06-Feb-26
Unknown* 100 $9.545 Automatic Execution
12:49:25 - 06-Feb-26
Unknown* 4 $9.54 Automatic Execution
11:51:15 - 06-Feb-26
Buy* 200 $9.54 Automatic Execution
11:51:15 - 06-Feb-26
Buy* 1 $9.54 Automatic Execution
11:51:15 - 06-Feb-26
Buy* 400 $9.54 Automatic Execution
11:51:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53