Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Core (BHK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.86 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 2 $9.84 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 2 $9.84 Automatic Execution
 14:03:42 - 19-Sep-25
Sell* 2 $9.84 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 2 $9.84 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 2 $9.84 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 2 $9.84 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 2 $9.84 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 2 $9.84 Automatic Execution
 13:57:28 - 19-Sep-25
Unknown* 2 $9.84 Automatic Execution
 13:56:24 - 19-Sep-25
Unknown* 2 $9.84 Automatic Execution
 13:55:22 - 19-Sep-25
Unknown* 2 $9.84 Automatic Execution
 13:54:19 - 19-Sep-25
Unknown* 2 $9.84 Automatic Execution
 13:53:17 - 19-Sep-25
Unknown* 2 $9.84 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 2 $9.84 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 3 $9.84 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 100 $9.86 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $9.86 Automatic Execution
 09:30:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44