| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.525 | 9.545 | 9.46 | 9.48 | 34,411 |
| 17th Jul 2025 (Thu) | 9.53 | 9.53 | 9.46 | 9.54 | 16,474 |
| 16th Jul 2025 (Wed) | 9.53 | 9.53 | 9.47 | 9.53 | 15,329 |
| 15th Jul 2025 (Tue) | 9.585 | 9.585 | 9.50 | 9.52 | 32,181 |
| 14th Jul 2025 (Mon) | 9.60 | 9.62 | 9.58 | 9.60 | 11,243 |
| 11th Jul 2025 (Fri) | 9.69 | 9.69 | 9.60 | 9.61 | 15,020 |
| 10th Jul 2025 (Thu) | 9.68 | 9.725 | 9.675 | 9.68 | 17,095 |
| 9th Jul 2025 (Wed) | 9.685 | 9.70 | 9.63 | 9.68 | 11,011 |
| 8th Jul 2025 (Tue) | 9.64 | 9.67 | 9.60 | 9.64 | 22,080 |
| 7th Jul 2025 (Mon) | 9.69 | 9.70 | 9.64 | 9.64 | 21,545 |
| 4th Jul 2025 (Fri) | 9.74 | 9.745 | 9.71 | 9.76 | 7,905 |
| 3rd Jul 2025 (Thu) | 9.74 | 9.745 | 9.71 | 9.76 | 7,905 |
| 2nd Jul 2025 (Wed) | 9.735 | 9.75 | 9.71 | 9.74 | 12,382 |
| 1st Jul 2025 (Tue) | 9.74 | 9.74 | 9.70 | 9.75 | 27,551 |
| 30th Jun 2025 (Mon) | 9.675 | 9.73 | 9.675 | 9.72 | 35,741 |
| 27th Jun 2025 (Fri) | 9.70 | 9.70 | 9.63 | 9.68 | 27,660 |
| 26th Jun 2025 (Thu) | 9.77 | 9.77 | 9.71 | 9.74 | 31,504 |
| 25th Jun 2025 (Wed) | 9.72 | 9.73 | 9.71 | 9.72 | 43,342 |
| 24th Jun 2025 (Tue) | 9.665 | 9.75 | 9.665 | 9.72 | 6,727 |
| 23rd Jun 2025 (Mon) | 9.63 | 9.67 | 9.62 | 9.65 | 33,555 |
| 20th Jun 2025 (Fri) | 9.62 | 9.62 | 9.555 | 9.62 | 21,648 |
| 19th Jun 2025 (Thu) | 9.68 | 9.68 | 9.60 | 9.63 | 18,521 |
| 18th Jun 2025 (Wed) | 9.68 | 9.68 | 9.60 | 9.63 | 18,521 |
| 17th Jun 2025 (Tue) | 9.675 | 9.715 | 9.67 | 9.66 | 10,399 |
| 16th Jun 2025 (Mon) | 9.775 | 9.775 | 9.68 | 9.66 | 17,296 |
| 13th Jun 2025 (Fri) | 9.80 | 9.84 | 9.76 | 9.78 | 17,153 |
| 12th Jun 2025 (Thu) | 9.70 | 9.88 | 9.70 | 9.82 | 59,207 |
| 11th Jun 2025 (Wed) | 9.58 | 9.67 | 9.55 | 9.66 | 13,604 |
| 10th Jun 2025 (Tue) | 9.55 | 9.57 | 9.505 | 9.54 | 14,878 |
| 9th Jun 2025 (Mon) | 9.56 | 9.58 | 9.50 | 9.50 | 9,317 |
| 6th Jun 2025 (Fri) | 9.69 | 9.69 | 9.57 | 9.60 | 21,602 |
| 5th Jun 2025 (Thu) | 9.84 | 9.84 | 9.71 | 9.70 | 10,498 |
| 4th Jun 2025 (Wed) | 9.885 | 9.885 | 9.84 | 9.84 | 3,684 |
| 3rd Jun 2025 (Tue) | 9.93 | 9.93 | 9.83 | 9.85 | 13,546 |
| 2nd Jun 2025 (Mon) | 10.045 | 10.05 | 9.91 | 9.90 | 5,223 |
| 30th May 2025 (Fri) | 10.025 | 10.10 | 10.025 | 10.09 | 17,711 |
| 29th May 2025 (Thu) | 9.98 | 10.03 | 9.96 | 10.04 | 12,809 |
| 28th May 2025 (Wed) | 9.97 | 9.975 | 9.925 | 9.925 | 12,636 |
| 27th May 2025 (Tue) | 10.06 | 10.08 | 9.97 | 9.99 | 55,761 |
| 26th May 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 24th May 2025 (Sat) | 10.35 | 10.37 | 10.305 | 10.34 | 49,071 |
| 23rd May 2025 (Fri) | 10.35 | 10.37 | 10.305 | 10.33 | 49,071 |
| 22nd May 2025 (Thu) | 10.14 | 10.21 | 10.14 | 10.21 | 10,295 |
| 21st May 2025 (Wed) | 10.12 | 10.14 | 10.115 | 10.12 | 12,005 |
| 20th May 2025 (Tue) | 9.98 | 10.19 | 9.98 | 10.19 | 16,178 |
| 19th May 2025 (Mon) | 9.97 | 10.05 | 9.955 | 10.02 | 178,752 |