| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.145 | 9.185 | 9.14 | 9.14 | 13,100 |
| 2nd Apr 2026 (Thu) | 9.145 | 9.185 | 9.14 | 9.14 | 13,100 |
| 1st Apr 2026 (Wed) | 9.165 | 9.195 | 9.14 | 9.15 | 13,296 |
| 31st Mar 2026 (Tue) | 9.065 | 9.18 | 9.065 | 9.16 | 19,631 |
| 30th Mar 2026 (Mon) | 8.97 | 9.02 | 8.94 | 8.99 | 15,588 |
| 27th Mar 2026 (Fri) | 9.00 | 9.02 | 8.94 | 8.95 | 13,084 |
| 26th Mar 2026 (Thu) | 9.07 | 9.10 | 9.035 | 9.05 | 14,200 |
| 25th Mar 2026 (Wed) | 9.11 | 9.14 | 9.105 | 9.11 | 5,961 |
| 24th Mar 2026 (Tue) | 9.03 | 9.08 | 9.03 | 9.06 | 10,947 |
| 23rd Mar 2026 (Mon) | 9.03 | 9.15 | 9.01 | 9.10 | 10,023 |
| 20th Mar 2026 (Fri) | 9.10 | 9.10 | 9.04 | 9.05 | 30,088 |
| 19th Mar 2026 (Thu) | 9.13 | 9.18 | 9.13 | 9.14 | 5,069 |
| 18th Mar 2026 (Wed) | 9.20 | 9.225 | 9.19 | 9.19 | 11,611 |
| 17th Mar 2026 (Tue) | 9.19 | 9.24 | 9.19 | 9.24 | 11,241 |
| 16th Mar 2026 (Mon) | 9.14 | 9.17 | 9.13 | 9.17 | 19,609 |
| 13th Mar 2026 (Fri) | 9.21 | 9.21 | 9.035 | 9.07 | 28,986 |
| 12th Mar 2026 (Thu) | 9.205 | 9.21 | 9.175 | 9.21 | 17,488 |
| 11th Mar 2026 (Wed) | 9.31 | 9.31 | 9.23 | 9.24 | 26,902 |
| 10th Mar 2026 (Tue) | 9.36 | 9.38 | 9.34 | 9.34 | 18,436 |
| 9th Mar 2026 (Mon) | 9.34 | 9.375 | 9.275 | 9.38 | 19,732 |
| 6th Mar 2026 (Fri) | 9.43 | 9.43 | 9.38 | 9.38 | 19,527 |
| 5th Mar 2026 (Thu) | 9.505 | 9.51 | 9.495 | 9.50 | 11,092 |
| 4th Mar 2026 (Wed) | 9.52 | 9.55 | 9.515 | 9.54 | 20,151 |
| 3rd Mar 2026 (Tue) | 9.51 | 9.545 | 9.50 | 9.55 | 12,803 |
| 2nd Mar 2026 (Mon) | 9.55 | 9.55 | 9.505 | 9.50 | 14,146 |
| 27th Feb 2026 (Fri) | 9.595 | 9.595 | 9.55 | 9.58 | 11,040 |
| 26th Feb 2026 (Thu) | 9.595 | 9.615 | 9.57 | 9.58 | 44,446 |
| 25th Feb 2026 (Wed) | 9.55 | 9.59 | 9.55 | 9.59 | 0 |
| 24th Feb 2026 (Tue) | 9.55 | 9.58 | 9.55 | 9.58 | 0 |
| 23rd Feb 2026 (Mon) | 9.55 | 9.585 | 9.54 | 9.58 | 18,336 |
| 20th Feb 2026 (Fri) | 9.61 | 9.61 | 9.56 | 9.57 | 23,850 |
| 19th Feb 2026 (Thu) | 9.645 | 9.645 | 9.555 | 9.62 | 23,238 |
| 18th Feb 2026 (Wed) | 9.655 | 9.66 | 9.63 | 9.63 | 10,164 |
| 17th Feb 2026 (Tue) | 9.66 | 9.66 | 9.635 | 9.66 | 7,918 |
| 16th Feb 2026 (Mon) | 9.65 | 9.665 | 9.64 | 9.66 | 1,463 |
| 13th Feb 2026 (Fri) | 9.65 | 9.665 | 9.64 | 9.66 | 1,463 |
| 12th Feb 2026 (Thu) | 9.70 | 9.72 | 9.68 | 9.72 | 10,486 |
| 11th Feb 2026 (Wed) | 9.70 | 9.705 | 9.675 | 9.68 | 4,088 |
| 10th Feb 2026 (Tue) | 9.62 | 9.69 | 9.62 | 9.69 | 42,668 |
| 9th Feb 2026 (Mon) | 9.55 | 9.61 | 9.55 | 9.61 | 16,404 |
| 6th Feb 2026 (Fri) | 9.565 | 9.565 | 9.535 | 9.56 | 8,809 |
| 5th Feb 2026 (Thu) | 9.535 | 9.55 | 9.53 | 9.55 | 3,422 |