| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.48 | 9.495 | 9.465 | 9.47 | 23,029 |
| 11th Dec 2025 (Thu) | 9.525 | 9.55 | 9.50 | 9.53 | 28,225 |
| 10th Dec 2025 (Wed) | 9.47 | 9.525 | 9.465 | 9.50 | 12,414 |
| 9th Dec 2025 (Tue) | 9.485 | 9.505 | 9.48 | 9.48 | 13,028 |
| 8th Dec 2025 (Mon) | 9.51 | 9.55 | 9.435 | 9.53 | 58,762 |
| 5th Dec 2025 (Fri) | 9.52 | 9.53 | 9.495 | 9.53 | 23,982 |
| 4th Dec 2025 (Thu) | 9.55 | 9.56 | 9.51 | 9.51 | 20,259 |
| 3rd Dec 2025 (Wed) | 9.54 | 9.575 | 9.54 | 9.56 | 7,051 |
| 2nd Dec 2025 (Tue) | 9.52 | 9.545 | 9.49 | 9.54 | 11,325 |
| 1st Dec 2025 (Mon) | 9.64 | 9.64 | 9.52 | 9.52 | 46,366 |
| 28th Nov 2025 (Fri) | 9.685 | 9.685 | 9.64 | 9.70 | 9,776 |
| 27th Nov 2025 (Thu) | 9.625 | 9.685 | 9.625 | 9.67 | 6,304 |
| 26th Nov 2025 (Wed) | 9.625 | 9.685 | 9.625 | 9.67 | 6,282 |
| 25th Nov 2025 (Tue) | 9.59 | 9.64 | 9.57 | 9.64 | 14,405 |
| 24th Nov 2025 (Mon) | 9.50 | 9.57 | 9.50 | 9.56 | 6,479 |
| 21st Nov 2025 (Fri) | 9.45 | 9.485 | 9.45 | 9.48 | 9,289 |
| 20th Nov 2025 (Thu) | 9.51 | 9.51 | 9.42 | 9.42 | 200 |
| 19th Nov 2025 (Wed) | 9.51 | 9.51 | 9.39 | 9.42 | 28,286 |
| 18th Nov 2025 (Tue) | 9.55 | 9.575 | 9.49 | 9.49 | 12,182 |
| 17th Nov 2025 (Mon) | 9.56 | 9.60 | 9.535 | 9.60 | 8,473 |
| 14th Nov 2025 (Fri) | 9.60 | 9.60 | 9.55 | 9.56 | 12,383 |
| 13th Nov 2025 (Thu) | 9.71 | 9.725 | 9.65 | 9.65 | 6,615 |
| 12th Nov 2025 (Wed) | 9.71 | 9.77 | 9.69 | 9.76 | 9,030 |
| 11th Nov 2025 (Tue) | 9.72 | 9.73 | 9.675 | 9.69 | 16,483 |
| 10th Nov 2025 (Mon) | 9.735 | 9.735 | 9.67 | 9.71 | 11,952 |
| 7th Nov 2025 (Fri) | 9.695 | 9.73 | 9.665 | 9.73 | 5,416 |
| 6th Nov 2025 (Thu) | 9.765 | 9.77 | 9.72 | 9.74 | 16,734 |
| 5th Nov 2025 (Wed) | 9.73 | 9.76 | 9.72 | 9.74 | 19,274 |
| 4th Nov 2025 (Tue) | 9.76 | 9.76 | 9.72 | 9.72 | 0 |
| 3rd Nov 2025 (Mon) | 9.76 | 9.76 | 9.69 | 9.72 | 14,340 |
| 31st Oct 2025 (Fri) | 9.73 | 9.78 | 9.70 | 9.80 | 31,353 |
| 30th Oct 2025 (Thu) | 9.705 | 9.71 | 9.675 | 9.71 | 13,688 |
| 29th Oct 2025 (Wed) | 9.81 | 9.82 | 9.74 | 9.76 | 62,461 |
| 28th Oct 2025 (Tue) | 9.93 | 9.93 | 9.815 | 9.83 | 21,918 |
| 27th Oct 2025 (Mon) | 9.88 | 9.925 | 9.87 | 9.92 | 26,318 |
| 24th Oct 2025 (Fri) | 9.89 | 9.895 | 9.86 | 9.90 | 6,590 |
| 23rd Oct 2025 (Thu) | 9.89 | 9.89 | 9.84 | 9.86 | 17,008 |
| 22nd Oct 2025 (Wed) | 9.92 | 9.92 | 9.84 | 9.88 | 13,954 |
| 21st Oct 2025 (Tue) | 9.98 | 9.99 | 9.895 | 9.92 | 19,212 |
| 20th Oct 2025 (Mon) | 9.875 | 9.92 | 9.86 | 9.92 | 14,198 |
| 17th Oct 2025 (Fri) | 9.905 | 9.905 | 9.84 | 9.86 | 7,642 |
| 16th Oct 2025 (Thu) | 9.92 | 9.92 | 9.87 | 9.92 | 7,651 |
| 15th Oct 2025 (Wed) | 9.90 | 9.935 | 9.865 | 9.88 | 12,233 |
| 14th Oct 2025 (Tue) | 9.99 | 9.99 | 9.92 | 9.93 | 5,564 |