| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.86 | 9.87 | 9.83 | 9.86 | 10,097 |
| 18th Sep 2025 (Thu) | 9.88 | 9.88 | 9.83 | 9.84 | 13,187 |
| 17th Sep 2025 (Wed) | 9.94 | 9.955 | 9.89 | 9.91 | 12,127 |
| 16th Sep 2025 (Tue) | 9.935 | 9.94 | 9.885 | 9.94 | 45,966 |
| 15th Sep 2025 (Mon) | 9.86 | 9.92 | 9.86 | 9.87 | 16,540 |
| 12th Sep 2025 (Fri) | 9.93 | 9.93 | 9.86 | 9.89 | 69,676 |
| 11th Sep 2025 (Thu) | 9.90 | 9.92 | 9.89 | 9.92 | 10,408 |
| 10th Sep 2025 (Wed) | 9.89 | 9.905 | 9.85 | 9.86 | 13,307 |
| 9th Sep 2025 (Tue) | 9.885 | 9.885 | 9.77 | 9.87 | 110,394 |
| 8th Sep 2025 (Mon) | 9.83 | 9.89 | 9.82 | 9.87 | 21,477 |
| 5th Sep 2025 (Fri) | 9.72 | 9.78 | 9.72 | 9.79 | 25,641 |
| 4th Sep 2025 (Thu) | 9.63 | 9.68 | 9.63 | 9.69 | 16,014 |
| 3rd Sep 2025 (Wed) | 9.63 | 9.645 | 9.60 | 9.61 | 17,909 |
| 2nd Sep 2025 (Tue) | 9.60 | 9.625 | 9.57 | 9.62 | 19,525 |
| 1st Sep 2025 (Mon) | 9.69 | 9.71 | 9.68 | 9.69 | 14,803 |
| 29th Aug 2025 (Fri) | 9.69 | 9.71 | 9.68 | 9.69 | 14,803 |
| 28th Aug 2025 (Thu) | 9.67 | 9.70 | 9.64 | 9.70 | 13,475 |
| 27th Aug 2025 (Wed) | 9.63 | 9.64 | 9.605 | 9.64 | 8,094 |
| 26th Aug 2025 (Tue) | 9.64 | 9.66 | 9.62 | 9.63 | 32,575 |
| 25th Aug 2025 (Mon) | 9.625 | 9.635 | 9.60 | 9.65 | 25,778 |
| 22nd Aug 2025 (Fri) | 9.57 | 9.63 | 9.57 | 9.61 | 3,762 |
| 21st Aug 2025 (Thu) | 9.57 | 9.57 | 9.55 | 9.57 | 8,427 |
| 20th Aug 2025 (Wed) | 9.59 | 9.62 | 9.55 | 9.58 | 21,627 |
| 19th Aug 2025 (Tue) | 9.56 | 9.59 | 9.545 | 9.60 | 13,162 |
| 18th Aug 2025 (Mon) | 9.58 | 9.58 | 9.54 | 9.55 | 9,524 |
| 15th Aug 2025 (Fri) | 9.595 | 9.60 | 9.56 | 9.58 | 16,942 |
| 14th Aug 2025 (Thu) | 9.71 | 9.76 | 9.635 | 9.63 | 29,086 |
| 13th Aug 2025 (Wed) | 9.69 | 9.695 | 9.66 | 9.71 | 16,710 |
| 12th Aug 2025 (Tue) | 9.69 | 9.69 | 9.61 | 9.67 | 18,107 |
| 11th Aug 2025 (Mon) | 9.67 | 9.70 | 9.67 | 9.69 | 5,218 |
| 8th Aug 2025 (Fri) | 9.69 | 9.69 | 9.665 | 9.67 | 4,316 |
| 7th Aug 2025 (Thu) | 9.73 | 9.74 | 9.69 | 9.70 | 13,947 |
| 6th Aug 2025 (Wed) | 9.65 | 9.69 | 9.63 | 9.70 | 13,111 |
| 5th Aug 2025 (Tue) | 9.64 | 9.655 | 9.63 | 9.64 | 8,684 |
| 4th Aug 2025 (Mon) | 9.635 | 9.635 | 9.61 | 9.63 | 7,572 |
| 1st Aug 2025 (Fri) | 9.63 | 9.645 | 9.61 | 9.63 | 8,286 |
| 31st Jul 2025 (Thu) | 9.63 | 9.64 | 9.575 | 9.59 | 12,292 |
| 30th Jul 2025 (Wed) | 9.57 | 9.57 | 9.56 | 9.58 | 18,986 |
| 29th Jul 2025 (Tue) | 9.57 | 9.57 | 9.535 | 9.56 | 6,225 |
| 28th Jul 2025 (Mon) | 9.495 | 9.54 | 9.495 | 9.54 | 28,329 |
| 25th Jul 2025 (Fri) | 9.515 | 9.525 | 9.425 | 9.45 | 22,186 |
| 24th Jul 2025 (Thu) | 9.48 | 9.48 | 9.46 | 9.48 | 15,227 |
| 23rd Jul 2025 (Wed) | 9.465 | 9.48 | 9.455 | 9.47 | 20,675 |
| 22nd Jul 2025 (Tue) | 9.43 | 9.48 | 9.43 | 9.49 | 11,425 |