| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.565 | 9.565 | 9.535 | 9.56 | 8,809 |
| 5th Feb 2026 (Thu) | 9.535 | 9.55 | 9.53 | 9.55 | 3,422 |
| 4th Feb 2026 (Wed) | 9.53 | 9.535 | 9.505 | 9.52 | 4,750 |
| 3rd Feb 2026 (Tue) | 9.49 | 9.525 | 9.49 | 9.53 | 15,083 |
| 2nd Feb 2026 (Mon) | 9.53 | 9.55 | 9.485 | 9.50 | 20,261 |
| 30th Jan 2026 (Fri) | 9.52 | 9.54 | 9.52 | 9.53 | 4,597 |
| 29th Jan 2026 (Thu) | 9.52 | 9.54 | 9.50 | 9.54 | 9,604 |
| 28th Jan 2026 (Wed) | 9.56 | 9.56 | 9.52 | 9.55 | 4,836 |
| 27th Jan 2026 (Tue) | 9.565 | 9.565 | 9.545 | 9.55 | 13,718 |
| 26th Jan 2026 (Mon) | 9.57 | 9.58 | 9.54 | 9.57 | 10,158 |
| 23rd Jan 2026 (Fri) | 9.61 | 9.61 | 9.56 | 9.56 | 23,923 |
| 22nd Jan 2026 (Thu) | 9.56 | 9.605 | 9.55 | 9.61 | 11,915 |
| 21st Jan 2026 (Wed) | 9.59 | 9.61 | 9.545 | 9.57 | 44,182 |
| 20th Jan 2026 (Tue) | 9.53 | 9.555 | 9.52 | 9.53 | 14,578 |
| 19th Jan 2026 (Mon) | 9.66 | 9.66 | 9.625 | 9.65 | 14,288 |
| 16th Jan 2026 (Fri) | 9.66 | 9.66 | 9.625 | 9.65 | 14,288 |
| 15th Jan 2026 (Thu) | 9.67 | 9.675 | 9.65 | 9.66 | 8,502 |
| 14th Jan 2026 (Wed) | 9.685 | 9.69 | 9.655 | 9.66 | 18,568 |
| 13th Jan 2026 (Tue) | 9.67 | 9.68 | 9.67 | 9.67 | 6,439 |
| 12th Jan 2026 (Mon) | 9.64 | 9.67 | 9.64 | 9.67 | 8,469 |
| 9th Jan 2026 (Fri) | 9.615 | 9.65 | 9.615 | 9.65 | 5,703 |
| 8th Jan 2026 (Thu) | 9.61 | 9.645 | 9.61 | 9.63 | 18,441 |
| 7th Jan 2026 (Wed) | 9.61 | 9.63 | 9.61 | 9.62 | 8,944 |
| 6th Jan 2026 (Tue) | 9.64 | 9.64 | 9.58 | 9.62 | 23,391 |
| 5th Jan 2026 (Mon) | 9.56 | 9.63 | 9.56 | 9.62 | 14,702 |
| 2nd Jan 2026 (Fri) | 9.60 | 9.60 | 9.54 | 9.56 | 8,569 |
| 1st Jan 2026 (Thu) | 9.60 | 9.60 | 9.535 | 9.59 | 31,815 |
| 31st Dec 2025 (Wed) | 9.60 | 9.60 | 9.535 | 9.59 | 31,815 |
| 30th Dec 2025 (Tue) | 9.59 | 9.625 | 9.59 | 9.62 | 14,957 |
| 29th Dec 2025 (Mon) | 9.57 | 9.635 | 9.57 | 9.59 | 24,537 |
| 26th Dec 2025 (Fri) | 9.54 | 9.58 | 9.54 | 9.58 | 23,258 |
| 25th Dec 2025 (Thu) | 9.515 | 9.53 | 9.505 | 9.52 | 17,752 |
| 24th Dec 2025 (Wed) | 9.515 | 9.53 | 9.505 | 9.52 | 17,752 |
| 23rd Dec 2025 (Tue) | 9.52 | 9.54 | 9.52 | 9.53 | 22,788 |
| 22nd Dec 2025 (Mon) | 9.47 | 9.55 | 9.47 | 9.55 | 9,506 |
| 19th Dec 2025 (Fri) | 9.535 | 9.565 | 9.525 | 9.56 | 15,866 |
| 18th Dec 2025 (Thu) | 9.52 | 9.57 | 9.52 | 9.57 | 14,854 |
| 17th Dec 2025 (Wed) | 9.47 | 9.535 | 9.47 | 9.52 | 13,316 |
| 16th Dec 2025 (Tue) | 9.48 | 9.505 | 9.47 | 9.49 | 9,856 |
| 15th Dec 2025 (Mon) | 9.50 | 9.52 | 9.47 | 9.47 | 26,999 |
| 12th Dec 2025 (Fri) | 9.48 | 9.495 | 9.465 | 9.47 | 23,029 |
| 11th Dec 2025 (Thu) | 9.525 | 9.55 | 9.50 | 9.53 | 28,225 |
| 10th Dec 2025 (Wed) | 9.47 | 9.525 | 9.465 | 9.50 | 12,414 |
| 9th Dec 2025 (Tue) | 9.485 | 9.505 | 9.48 | 9.48 | 13,028 |
| 8th Dec 2025 (Mon) | 9.51 | 9.55 | 9.435 | 9.53 | 58,762 |