| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.70 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 44 | $16.70 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 500 | $16.70 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 35 | $16.83 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 6 | $16.85 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 55 | $16.85 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 3 | $16.97 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 80 | $16.94 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 3 | $16.94 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 97 | $16.97 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 3 | $16.97 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 26 | $16.85 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 26 | $16.85 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 52 | $16.85 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 50 | $16.85 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 25 | $16.85 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 25 | $16.85 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 26 | $16.85 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 52 | $16.85 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 26 | $16.85 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 29 | $16.78 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 27 | $16.78 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Unknown* | 390 | $16.75 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 210 | $16.75 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 73 | $16.60 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 131 | $16.60 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 84 | $16.60 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 153 | $16.60 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 90 | $16.70 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 16 | $16.35 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 24 | $16.35 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 500 | $16.35 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 160 | $16.90 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 41 | $16.95 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 59 | $16.95 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 5 | $16.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 5 | $16.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 5 | $16.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 5 | $16.00 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 300 | $16.01 | Automatic Execution |
11:20:20 - 19-Sep-25 |