| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.45 | 15.73 | 15.45 | 15.61 | 1,204 |
| 2nd Apr 2026 (Thu) | 15.45 | 15.73 | 15.45 | 15.61 | 1,204 |
| 1st Apr 2026 (Wed) | 15.02 | 15.30 | 15.02 | 15.38 | 587 |
| 31st Mar 2026 (Tue) | 15.01 | 15.04 | 14.70 | 14.76 | 3,535 |
| 30th Mar 2026 (Mon) | 14.90 | 14.97 | 14.90 | 14.97 | 0 |
| 27th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.88 | 1,185 |
| 26th Mar 2026 (Thu) | 15.20 | 15.20 | 14.88 | 14.86 | 1,331 |
| 25th Mar 2026 (Wed) | 15.56 | 15.59 | 15.25 | 15.3599 | 193 |
| 24th Mar 2026 (Tue) | 15.12 | 15.19 | 15.10 | 15.17 | 278 |
| 23rd Mar 2026 (Mon) | 15.14 | 15.17 | 15.14 | 15.17 | 0 |
| 20th Mar 2026 (Fri) | 15.12 | 15.12 | 15.10 | 15.01 | 1,665 |
| 19th Mar 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.29 | 0 |
| 18th Mar 2026 (Wed) | 15.70 | 15.72 | 15.45 | 15.37 | 535 |
| 17th Mar 2026 (Tue) | 15.75 | 15.78 | 15.68 | 15.68 | 3,900 |
| 16th Mar 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.79 | 259 |
| 13th Mar 2026 (Fri) | 16.20 | 16.20 | 16.00 | 15.90 | 1,405 |
| 12th Mar 2026 (Thu) | 16.25 | 16.25 | 16.20 | 16.21 | 959 |
| 11th Mar 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.31 | 174 |
| 10th Mar 2026 (Tue) | 16.16 | 16.51 | 16.16 | 16.33 | 230 |
| 9th Mar 2026 (Mon) | 16.58 | 16.58 | 16.46 | 16.46 | 660 |
| 6th Mar 2026 (Fri) | 16.70 | 16.70 | 16.64 | 16.64 | 1,421 |
| 5th Mar 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.73 | 260 |
| 4th Mar 2026 (Wed) | 16.61 | 16.61 | 16.61 | 16.60 | 383 |
| 3rd Mar 2026 (Tue) | 16.43 | 16.52 | 16.40 | 16.60 | 763 |
| 2nd Mar 2026 (Mon) | 16.75 | 16.79 | 16.67 | 16.70 | 1,874 |
| 27th Feb 2026 (Fri) | 17.00 | 17.00 | 16.50 | 16.79 | 2,566 |
| 26th Feb 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.14 | 585 |
| 25th Feb 2026 (Wed) | 17.20 | 17.20 | 17.12 | 17.12 | 0 |
| 24th Feb 2026 (Tue) | 17.20 | 17.20 | 17.18 | 17.18 | 0 |
| 23rd Feb 2026 (Mon) | 17.20 | 17.20 | 17.18 | 17.18 | 1,127 |
| 20th Feb 2026 (Fri) | 17.20 | 17.25 | 17.16 | 17.20 | 1,001 |
| 19th Feb 2026 (Thu) | 16.90 | 17.09 | 16.90 | 17.075 | 1,895 |
| 18th Feb 2026 (Wed) | 16.60 | 16.74 | 16.60 | 16.74 | 984 |
| 17th Feb 2026 (Tue) | 16.42 | 16.69 | 16.42 | 16.75 | 1,529 |
| 16th Feb 2026 (Mon) | 16.37 | 16.54 | 16.30 | 16.505 | 1,498 |
| 13th Feb 2026 (Fri) | 16.37 | 16.54 | 16.30 | 16.505 | 1,498 |
| 12th Feb 2026 (Thu) | 16.43 | 16.43 | 16.40 | 16.4012 | 979 |
| 11th Feb 2026 (Wed) | 16.48 | 16.55 | 16.48 | 16.43 | 364 |
| 10th Feb 2026 (Tue) | 16.60 | 16.72 | 16.60 | 16.55 | 434 |
| 9th Feb 2026 (Mon) | 16.51 | 16.51 | 16.50 | 16.55 | 374 |
| 6th Feb 2026 (Fri) | 16.54 | 16.70 | 16.54 | 16.63 | 285 |