| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 18.26 | 18.44 | 18.23 | 18.23 | 8,766 |
| 21st Aug 2025 (Thu) | 18.24 | 18.24 | 18.07 | 18.16 | 993 |
| 20th Aug 2025 (Wed) | 18.38 | 18.40 | 18.255 | 18.35 | 2,092 |
| 19th Aug 2025 (Tue) | 18.02 | 18.33 | 18.01 | 18.30 | 6,137 |
| 18th Aug 2025 (Mon) | 17.45 | 17.89 | 17.45 | 17.89 | 8,610 |
| 15th Aug 2025 (Fri) | 17.45 | 17.52 | 17.24 | 17.45 | 5,617 |
| 14th Aug 2025 (Thu) | 17.40 | 17.40 | 17.36 | 17.43 | 1,098 |
| 13th Aug 2025 (Wed) | 17.33 | 17.71 | 17.33 | 17.66 | 3,102 |
| 12th Aug 2025 (Tue) | 16.87 | 17.21 | 16.87 | 17.22 | 5,104 |
| 11th Aug 2025 (Mon) | 16.95 | 16.95 | 16.90 | 16.98 | 2,025 |
| 8th Aug 2025 (Fri) | 16.95 | 16.95 | 16.88 | 16.94 | 1,795 |
| 7th Aug 2025 (Thu) | 17.05 | 17.05 | 17.05 | 17.09 | 273 |
| 6th Aug 2025 (Wed) | 17.10 | 17.20 | 17.09 | 17.14 | 2,136 |
| 5th Aug 2025 (Tue) | 17.40 | 17.42 | 17.00 | 17.17 | 5,918 |
| 4th Aug 2025 (Mon) | 16.75 | 17.09 | 16.60 | 17.09 | 3,582 |
| 1st Aug 2025 (Fri) | 16.45 | 16.60 | 16.45 | 16.54 | 1 |
| 31st Jul 2025 (Thu) | 16.40 | 16.60 | 16.35 | 16.54 | 1,984 |
| 30th Jul 2025 (Wed) | 16.70 | 16.70 | 16.37 | 16.53 | 8,866 |
| 29th Jul 2025 (Tue) | 16.82 | 16.84 | 16.66 | 16.82 | 12,005 |
| 28th Jul 2025 (Mon) | 16.45 | 16.77 | 16.10 | 16.80 | 7,623 |
| 25th Jul 2025 (Fri) | 15.50 | 16.25 | 15.46 | 16.19 | 15,923 |
| 24th Jul 2025 (Thu) | 14.38 | 15.39 | 14.32 | 15.29 | 16,098 |
| 23rd Jul 2025 (Wed) | 14.82 | 14.82 | 14.05 | 14.48 | 35,209 |
| 22nd Jul 2025 (Tue) | 15.20 | 15.70 | 15.12 | 15.15 | 31,434 |
| 21st Jul 2025 (Mon) | 16.62 | 16.65 | 15.12 | 15.30 | 58,133 |
| 18th Jul 2025 (Fri) | 16.89 | 16.89 | 16.68 | 16.82 | 2,250 |
| 17th Jul 2025 (Thu) | 17.02 | 17.10 | 16.75 | 16.89 | 7,302 |
| 16th Jul 2025 (Wed) | 17.25 | 17.33 | 16.71 | 17.02 | 14,997 |
| 15th Jul 2025 (Tue) | 17.05 | 17.49 | 17.05 | 17.23 | 8,745 |
| 14th Jul 2025 (Mon) | 17.80 | 18.00 | 16.63 | 17.02 | 16,904 |
| 11th Jul 2025 (Fri) | 18.23 | 18.25 | 17.74 | 17.97 | 11,163 |
| 10th Jul 2025 (Thu) | 18.74 | 18.85 | 18.43 | 18.44 | 2,711 |
| 9th Jul 2025 (Wed) | 18.50 | 18.68 | 18.50 | 18.77 | 858 |
| 8th Jul 2025 (Tue) | 18.40 | 18.75 | 18.40 | 18.43 | 7,042 |
| 7th Jul 2025 (Mon) | 18.83 | 18.83 | 18.40 | 18.40 | 14,277 |
| 4th Jul 2025 (Fri) | 19.14 | 19.18 | 18.75 | 19.14 | 10,956 |
| 3rd Jul 2025 (Thu) | 19.14 | 19.18 | 18.75 | 19.14 | 10,956 |
| 2nd Jul 2025 (Wed) | 18.74 | 19.14 | 18.74 | 19.14 | 1,222 |
| 1st Jul 2025 (Tue) | 18.60 | 18.90 | 18.36 | 18.775 | 10,753 |
| 30th Jun 2025 (Mon) | 19.10 | 19.10 | 18.30 | 18.39 | 19,015 |
| 27th Jun 2025 (Fri) | 18.88 | 19.28 | 18.88 | 19.05 | 4,231 |
| 26th Jun 2025 (Thu) | 18.90 | 19.08 | 18.78 | 18.88 | 6,550 |
| 25th Jun 2025 (Wed) | 19.37 | 19.37 | 18.81 | 18.88 | 18,268 |