| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.89 | 16.89 | 16.68 | 16.82 | 2,250 |
| 17th Jul 2025 (Thu) | 17.02 | 17.10 | 16.75 | 16.89 | 7,302 |
| 16th Jul 2025 (Wed) | 17.25 | 17.33 | 16.71 | 17.02 | 14,997 |
| 15th Jul 2025 (Tue) | 17.05 | 17.49 | 17.05 | 17.23 | 8,745 |
| 14th Jul 2025 (Mon) | 17.80 | 18.00 | 16.63 | 17.02 | 16,904 |
| 11th Jul 2025 (Fri) | 18.23 | 18.25 | 17.74 | 17.97 | 11,163 |
| 10th Jul 2025 (Thu) | 18.74 | 18.85 | 18.43 | 18.44 | 2,711 |
| 9th Jul 2025 (Wed) | 18.50 | 18.68 | 18.50 | 18.77 | 858 |
| 8th Jul 2025 (Tue) | 18.40 | 18.75 | 18.40 | 18.43 | 7,042 |
| 7th Jul 2025 (Mon) | 18.83 | 18.83 | 18.40 | 18.40 | 14,277 |
| 4th Jul 2025 (Fri) | 19.14 | 19.18 | 18.75 | 19.14 | 10,956 |
| 3rd Jul 2025 (Thu) | 19.14 | 19.18 | 18.75 | 19.14 | 10,956 |
| 2nd Jul 2025 (Wed) | 18.74 | 19.14 | 18.74 | 19.14 | 1,222 |
| 1st Jul 2025 (Tue) | 18.60 | 18.90 | 18.36 | 18.775 | 10,753 |
| 30th Jun 2025 (Mon) | 19.10 | 19.10 | 18.30 | 18.39 | 19,015 |
| 27th Jun 2025 (Fri) | 18.88 | 19.28 | 18.88 | 19.05 | 4,231 |
| 26th Jun 2025 (Thu) | 18.90 | 19.08 | 18.78 | 18.88 | 6,550 |
| 25th Jun 2025 (Wed) | 19.37 | 19.37 | 18.81 | 18.88 | 18,268 |
| 24th Jun 2025 (Tue) | 20.20 | 20.35 | 19.06 | 19.03 | 11,877 |
| 23rd Jun 2025 (Mon) | 20.00 | 20.02 | 19.88 | 19.99 | 854 |
| 20th Jun 2025 (Fri) | 19.89 | 20.13 | 19.89 | 20.18 | 12,494 |
| 19th Jun 2025 (Thu) | 19.84 | 19.88 | 19.70 | 19.79 | 906 |
| 18th Jun 2025 (Wed) | 19.84 | 19.88 | 19.70 | 19.79 | 906 |
| 17th Jun 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.67 | 324 |
| 16th Jun 2025 (Mon) | 19.62 | 19.77 | 19.56 | 19.77 | 1,464 |
| 13th Jun 2025 (Fri) | 19.58 | 19.66 | 19.42 | 19.66 | 3,469 |
| 12th Jun 2025 (Thu) | 19.98 | 19.98 | 19.52 | 19.67 | 3,228 |
| 11th Jun 2025 (Wed) | 20.49 | 20.49 | 19.97 | 20.21 | 1,299 |
| 10th Jun 2025 (Tue) | 20.76 | 20.77 | 20.42 | 20.49 | 9,856 |
| 9th Jun 2025 (Mon) | 21.29 | 21.38 | 21.20 | 21.22 | 6,665 |
| 6th Jun 2025 (Fri) | 21.26 | 21.26 | 21.00 | 21.02 | 1,684 |
| 5th Jun 2025 (Thu) | 20.85 | 21.10 | 20.85 | 21.09 | 2,519 |
| 4th Jun 2025 (Wed) | 20.85 | 20.94 | 20.85 | 20.9529 | 500 |
| 3rd Jun 2025 (Tue) | 20.95 | 20.95 | 20.83 | 20.83 | 946 |
| 2nd Jun 2025 (Mon) | 20.59 | 20.80 | 20.39 | 20.80 | 1,207 |
| 30th May 2025 (Fri) | 20.20 | 20.925 | 20.20 | 20.66 | 9,346 |
| 29th May 2025 (Thu) | 19.98 | 20.24 | 19.935 | 20.18 | 6,587 |
| 28th May 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 1,205 |
| 27th May 2025 (Tue) | 19.70 | 19.725 | 19.70 | 19.705 | 2,147 |
| 26th May 2025 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 24th May 2025 (Sat) | 19.54 | 19.54 | 19.46 | 19.46 | 468 |
| 23rd May 2025 (Fri) | 19.54 | 19.54 | 19.54 | 19.54 | 468 |
| 22nd May 2025 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 905 |
| 21st May 2025 (Wed) | 19.41 | 19.41 | 19.41 | 19.41 | 3,790 |
| 20th May 2025 (Tue) | 19.90 | 19.90 | 19.77 | 19.77 | 4,919 |
| 19th May 2025 (Mon) | 19.33 | 19.90 | 19.30 | 19.90 | 8,157 |