| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.00 | 17.00 | 16.00 | 16.75 | 17,632 |
| 18th Sep 2025 (Thu) | 15.85 | 16.05 | 15.80 | 15.93 | 15,667 |
| 17th Sep 2025 (Wed) | 16.32 | 16.32 | 15.91 | 16.05 | 1,502 |
| 16th Sep 2025 (Tue) | 15.92 | 16.30 | 15.92 | 16.29 | 2,612 |
| 15th Sep 2025 (Mon) | 16.07 | 16.12 | 15.90 | 15.95 | 5,941 |
| 12th Sep 2025 (Fri) | 16.71 | 16.71 | 16.17 | 16.15 | 5,274 |
| 11th Sep 2025 (Thu) | 16.33 | 16.54 | 16.33 | 16.40 | 4,814 |
| 10th Sep 2025 (Wed) | 17.61 | 17.655 | 16.54 | 16.60 | 7,611 |
| 9th Sep 2025 (Tue) | 18.35 | 18.35 | 17.80 | 17.85 | 8,165 |
| 8th Sep 2025 (Mon) | 18.65 | 18.65 | 18.60 | 18.65 | 522 |
| 5th Sep 2025 (Fri) | 18.50 | 18.56 | 18.50 | 18.54 | 422 |
| 4th Sep 2025 (Thu) | 18.35 | 18.42 | 18.32 | 18.38 | 2,273 |
| 3rd Sep 2025 (Wed) | 18.09 | 18.22 | 18.09 | 18.2999 | 6,310 |
| 2nd Sep 2025 (Tue) | 18.02 | 18.17 | 18.00 | 18.01 | 3,877 |
| 1st Sep 2025 (Mon) | 18.11 | 18.15 | 18.07 | 18.10 | 3,604 |
| 29th Aug 2025 (Fri) | 18.11 | 18.15 | 18.07 | 18.10 | 3,604 |
| 28th Aug 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.11 | 100 |
| 27th Aug 2025 (Wed) | 18.20 | 18.21 | 18.03 | 18.13 | 5,670 |
| 26th Aug 2025 (Tue) | 18.15 | 18.24 | 18.05 | 18.165 | 4,687 |
| 25th Aug 2025 (Mon) | 18.25 | 18.25 | 18.19 | 18.20 | 5,059 |
| 22nd Aug 2025 (Fri) | 18.26 | 18.44 | 18.23 | 18.23 | 8,766 |
| 21st Aug 2025 (Thu) | 18.24 | 18.24 | 18.07 | 18.16 | 993 |
| 20th Aug 2025 (Wed) | 18.38 | 18.40 | 18.255 | 18.35 | 2,092 |
| 19th Aug 2025 (Tue) | 18.02 | 18.33 | 18.01 | 18.30 | 6,137 |
| 18th Aug 2025 (Mon) | 17.45 | 17.89 | 17.45 | 17.89 | 8,610 |
| 15th Aug 2025 (Fri) | 17.45 | 17.52 | 17.24 | 17.45 | 5,617 |
| 14th Aug 2025 (Thu) | 17.40 | 17.40 | 17.36 | 17.43 | 1,098 |
| 13th Aug 2025 (Wed) | 17.33 | 17.71 | 17.33 | 17.66 | 3,102 |
| 12th Aug 2025 (Tue) | 16.87 | 17.21 | 16.87 | 17.22 | 5,104 |
| 11th Aug 2025 (Mon) | 16.95 | 16.95 | 16.90 | 16.98 | 2,025 |
| 8th Aug 2025 (Fri) | 16.95 | 16.95 | 16.88 | 16.94 | 1,795 |
| 7th Aug 2025 (Thu) | 17.05 | 17.05 | 17.05 | 17.09 | 273 |
| 6th Aug 2025 (Wed) | 17.10 | 17.20 | 17.09 | 17.14 | 2,136 |
| 5th Aug 2025 (Tue) | 17.40 | 17.42 | 17.00 | 17.17 | 5,918 |
| 4th Aug 2025 (Mon) | 16.75 | 17.09 | 16.60 | 17.09 | 3,582 |
| 1st Aug 2025 (Fri) | 16.45 | 16.60 | 16.45 | 16.54 | 1 |
| 31st Jul 2025 (Thu) | 16.40 | 16.60 | 16.35 | 16.54 | 1,984 |
| 30th Jul 2025 (Wed) | 16.70 | 16.70 | 16.37 | 16.53 | 8,866 |
| 29th Jul 2025 (Tue) | 16.82 | 16.84 | 16.66 | 16.82 | 12,005 |
| 28th Jul 2025 (Mon) | 16.45 | 16.77 | 16.10 | 16.80 | 7,623 |
| 25th Jul 2025 (Fri) | 15.50 | 16.25 | 15.46 | 16.19 | 15,923 |
| 24th Jul 2025 (Thu) | 14.38 | 15.39 | 14.32 | 15.29 | 16,098 |
| 23rd Jul 2025 (Wed) | 14.82 | 14.82 | 14.05 | 14.48 | 35,209 |
| 22nd Jul 2025 (Tue) | 15.20 | 15.70 | 15.12 | 15.15 | 31,434 |