| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.13 | 15.21 | 15.13 | 15.19 | 1,013 |
| 12th Dec 2025 (Fri) | 15.15 | 15.29 | 15.15 | 15.19 | 7,420 |
| 11th Dec 2025 (Thu) | 15.27 | 15.30 | 15.195 | 15.21 | 8,940 |
| 10th Dec 2025 (Wed) | 15.30 | 15.36 | 15.22 | 15.26 | 3,096 |
| 9th Dec 2025 (Tue) | 15.63 | 15.89 | 15.62 | 15.60 | 3,214 |
| 8th Dec 2025 (Mon) | 16.01 | 16.01 | 15.53 | 15.65 | 9,015 |
| 5th Dec 2025 (Fri) | 16.10 | 16.10 | 15.78 | 16.03 | 1,033 |
| 4th Dec 2025 (Thu) | 16.06 | 16.06 | 16.02 | 16.00 | 4,637 |
| 3rd Dec 2025 (Wed) | 16.26 | 16.44 | 16.26 | 16.29 | 5,313 |
| 2nd Dec 2025 (Tue) | 16.40 | 16.40 | 16.29 | 16.27 | 952 |
| 1st Dec 2025 (Mon) | 16.39 | 16.87 | 16.38 | 16.64 | 15,398 |
| 28th Nov 2025 (Fri) | 16.44 | 16.46 | 16.41 | 16.49 | 2,273 |
| 27th Nov 2025 (Thu) | 16.12 | 16.34 | 16.07 | 16.22 | 3,629 |
| 26th Nov 2025 (Wed) | 16.12 | 16.34 | 16.07 | 16.22 | 3,898 |
| 25th Nov 2025 (Tue) | 16.03 | 16.19 | 16.00 | 16.13 | 2,655 |
| 24th Nov 2025 (Mon) | 16.10 | 16.14 | 16.10 | 16.14 | 2,886 |
| 21st Nov 2025 (Fri) | 15.63 | 16.09 | 15.63 | 16.04 | 2,672 |
| 20th Nov 2025 (Thu) | 16.05 | 16.05 | 15.78 | 15.78 | 0 |
| 19th Nov 2025 (Wed) | 16.05 | 16.05 | 15.75 | 15.78 | 4,494 |
| 18th Nov 2025 (Tue) | 16.10 | 16.19 | 16.10 | 16.11 | 2,523 |
| 17th Nov 2025 (Mon) | 16.025 | 16.14 | 16.02 | 16.10 | 10,531 |
| 14th Nov 2025 (Fri) | 16.10 | 16.12 | 16.09 | 16.07 | 808 |
| 13th Nov 2025 (Thu) | 16.38 | 16.38 | 16.02 | 16.00 | 352 |
| 12th Nov 2025 (Wed) | 16.70 | 16.70 | 16.52 | 16.56 | 2,673 |
| 11th Nov 2025 (Tue) | 17.00 | 17.04 | 16.76 | 16.70 | 2,547 |
| 10th Nov 2025 (Mon) | 16.99 | 16.99 | 16.45 | 16.79 | 1,000 |
| 7th Nov 2025 (Fri) | 17.48 | 17.55 | 16.84 | 17.01 | 2,599 |
| 6th Nov 2025 (Thu) | 16.20 | 17.90 | 16.05 | 17.42 | 20,022 |
| 5th Nov 2025 (Wed) | 15.355 | 15.40 | 15.355 | 15.39 | 1,038 |
| 4th Nov 2025 (Tue) | 15.36 | 15.48 | 15.36 | 15.48 | 0 |
| 3rd Nov 2025 (Mon) | 15.36 | 15.52 | 15.36 | 15.48 | 1,658 |
| 31st Oct 2025 (Fri) | 15.50 | 15.62 | 15.14 | 15.32 | 9,163 |
| 30th Oct 2025 (Thu) | 15.76 | 15.76 | 15.67 | 15.65 | 3,817 |
| 29th Oct 2025 (Wed) | 16.00 | 16.00 | 15.95 | 15.82 | 5,771 |
| 28th Oct 2025 (Tue) | 16.35 | 16.35 | 15.98 | 16.00 | 2,637 |
| 27th Oct 2025 (Mon) | 15.90 | 15.99 | 15.90 | 15.94 | 5,852 |
| 24th Oct 2025 (Fri) | 15.75 | 15.95 | 15.62 | 15.68 | 1,194 |
| 23rd Oct 2025 (Thu) | 15.39 | 15.61 | 15.39 | 15.59 | 2,784 |
| 22nd Oct 2025 (Wed) | 16.10 | 16.10 | 15.57 | 15.57 | 1,186 |
| 21st Oct 2025 (Tue) | 16.20 | 16.20 | 16.07 | 16.06 | 1,237 |
| 20th Oct 2025 (Mon) | 15.98 | 16.52 | 15.95 | 16.29 | 2,774 |
| 17th Oct 2025 (Fri) | 16.10 | 16.53 | 16.10 | 16.21 | 4,847 |
| 16th Oct 2025 (Thu) | 15.30 | 15.94 | 15.30 | 15.65 | 2,577 |
| 15th Oct 2025 (Wed) | 15.38 | 15.38 | 15.25 | 15.25 | 5,723 |