| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.54 | 16.70 | 16.54 | 16.63 | 285 |
| 5th Feb 2026 (Thu) | 16.51 | 16.51 | 16.43 | 16.43 | 103 |
| 4th Feb 2026 (Wed) | 16.36 | 16.51 | 16.32 | 16.49 | 122 |
| 3rd Feb 2026 (Tue) | 16.82 | 16.82 | 16.50 | 16.50 | 465 |
| 2nd Feb 2026 (Mon) | 16.81 | 16.81 | 16.555 | 16.66 | 1,069 |
| 30th Jan 2026 (Fri) | 16.70 | 16.74 | 16.70 | 16.84 | 0 |
| 29th Jan 2026 (Thu) | 16.84 | 16.90 | 16.76 | 16.88 | 1,062 |
| 28th Jan 2026 (Wed) | 17.03 | 17.04 | 16.79 | 16.96 | 725 |
| 27th Jan 2026 (Tue) | 16.81 | 16.97 | 16.81 | 16.96 | 1,302 |
| 26th Jan 2026 (Mon) | 16.65 | 16.92 | 16.65 | 16.90 | 3,221 |
| 23rd Jan 2026 (Fri) | 16.69 | 16.69 | 16.64 | 16.62 | 4,012 |
| 22nd Jan 2026 (Thu) | 16.61 | 16.70 | 16.60 | 16.69 | 545 |
| 21st Jan 2026 (Wed) | 16.40 | 16.61 | 16.40 | 16.62 | 1,101 |
| 20th Jan 2026 (Tue) | 16.10 | 16.41 | 16.09 | 16.39 | 2,252 |
| 19th Jan 2026 (Mon) | 16.05 | 16.34 | 16.05 | 16.20 | 1,895 |
| 16th Jan 2026 (Fri) | 16.05 | 16.34 | 16.05 | 16.20 | 1,895 |
| 15th Jan 2026 (Thu) | 16.48 | 16.48 | 16.11 | 16.20 | 7,567 |
| 14th Jan 2026 (Wed) | 15.80 | 16.11 | 15.785 | 16.12 | 5,274 |
| 13th Jan 2026 (Tue) | 15.69 | 15.72 | 15.69 | 15.79 | 480 |
| 12th Jan 2026 (Mon) | 15.83 | 15.83 | 15.80 | 15.79 | 202 |
| 9th Jan 2026 (Fri) | 15.81 | 15.81 | 15.72 | 15.72 | 1,177 |
| 8th Jan 2026 (Thu) | 16.00 | 16.14 | 15.81 | 15.80 | 7,424 |
| 7th Jan 2026 (Wed) | 15.74 | 15.97 | 15.74 | 15.82 | 1,856 |
| 6th Jan 2026 (Tue) | 15.51 | 15.58 | 15.50 | 15.53 | 3,039 |
| 5th Jan 2026 (Mon) | 15.60 | 15.64 | 15.54 | 15.61 | 496 |
| 2nd Jan 2026 (Fri) | 15.04 | 15.42 | 15.04 | 15.42 | 370 |
| 1st Jan 2026 (Thu) | 15.04 | 15.13 | 14.87 | 15.25 | 4,920 |
| 31st Dec 2025 (Wed) | 15.04 | 15.13 | 14.87 | 15.25 | 4,920 |
| 30th Dec 2025 (Tue) | 14.86 | 15.09 | 14.80 | 15.09 | 13,433 |
| 29th Dec 2025 (Mon) | 14.91 | 14.95 | 14.86 | 14.94 | 4,737 |
| 26th Dec 2025 (Fri) | 15.10 | 15.18 | 14.78 | 14.92 | 9,432 |
| 25th Dec 2025 (Thu) | 15.10 | 15.15 | 14.97 | 15.10 | 6,390 |
| 24th Dec 2025 (Wed) | 15.10 | 15.15 | 14.97 | 15.10 | 6,390 |
| 23rd Dec 2025 (Tue) | 15.20 | 15.30 | 15.12 | 15.1042 | 9,205 |
| 22nd Dec 2025 (Mon) | 15.33 | 15.33 | 15.17 | 15.19 | 2,052 |
| 19th Dec 2025 (Fri) | 15.24 | 15.33 | 15.20 | 15.27 | 11,777 |
| 18th Dec 2025 (Thu) | 15.12 | 15.30 | 15.12 | 15.24 | 23,865 |
| 17th Dec 2025 (Wed) | 15.15 | 15.19 | 15.12 | 15.15 | 2,196 |
| 16th Dec 2025 (Tue) | 15.195 | 15.21 | 15.09 | 15.20 | 4,366 |
| 15th Dec 2025 (Mon) | 15.13 | 15.23 | 15.13 | 15.21 | 1,921 |
| 12th Dec 2025 (Fri) | 15.15 | 15.29 | 15.15 | 15.19 | 7,420 |
| 11th Dec 2025 (Thu) | 15.27 | 15.30 | 15.195 | 15.21 | 8,940 |
| 10th Dec 2025 (Wed) | 15.30 | 15.36 | 15.22 | 15.26 | 3,096 |
| 9th Dec 2025 (Tue) | 15.63 | 15.89 | 15.62 | 15.60 | 3,214 |
| 8th Dec 2025 (Mon) | 16.01 | 16.01 | 15.53 | 15.65 | 9,015 |