| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | $17.05 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 173 | $17.05 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 216 | $17.15 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 29 | $17.15 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 147 | $17.15 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 450 | $17.15 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 10 | $17.15 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 33 | $17.17 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 7 | $17.20 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 1,916 | $17.24 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 98 | $17.16 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 202 | $16.87 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 138 | $16.87 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 313 | $16.87 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 500 | $16.90 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 4 | $16.65 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 26 | $17.32 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 500 | $17.18 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 120 | $16.84 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 50 | $16.22 | Ordinary |
09:02:58 - 19-Sep-25 |