| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.72 | 17.00 | 16.72 | 16.965 | 1,521 |
| 5th Feb 2026 (Thu) | 16.75 | 16.82 | 16.73 | 16.72 | 2,575 |
| 4th Feb 2026 (Wed) | 16.75 | 16.83 | 16.67 | 16.71 | 450 |
| 3rd Feb 2026 (Tue) | 16.88 | 16.88 | 16.80 | 16.85 | 1,102 |
| 2nd Feb 2026 (Mon) | 17.15 | 17.15 | 17.00 | 17.09 | 4,031 |
| 30th Jan 2026 (Fri) | 17.17 | 17.18 | 17.13 | 17.14 | 448 |
| 29th Jan 2026 (Thu) | 17.25 | 17.26 | 17.25 | 17.28 | 37 |
| 28th Jan 2026 (Wed) | 17.35 | 17.36 | 17.30 | 17.30 | 4,995 |
| 27th Jan 2026 (Tue) | 17.25 | 17.35 | 17.25 | 17.30 | 2,507 |
| 26th Jan 2026 (Mon) | 17.25 | 17.36 | 17.20 | 17.18 | 1,727 |
| 23rd Jan 2026 (Fri) | 17.05 | 17.09 | 17.05 | 17.061 | 2,032 |
| 22nd Jan 2026 (Thu) | 17.05 | 17.08 | 17.05 | 17.08 | 1,505 |
| 21st Jan 2026 (Wed) | 16.85 | 17.04 | 16.83 | 17.05 | 324 |
| 20th Jan 2026 (Tue) | 16.65 | 16.75 | 16.55 | 16.75 | 1,861 |
| 19th Jan 2026 (Mon) | 16.40 | 16.71 | 16.40 | 16.71 | 5,682 |
| 16th Jan 2026 (Fri) | 16.40 | 16.71 | 16.40 | 16.71 | 5,682 |
| 15th Jan 2026 (Thu) | 16.85 | 16.85 | 16.49 | 16.59 | 3,529 |
| 14th Jan 2026 (Wed) | 16.05 | 16.46 | 16.05 | 16.47 | 5,233 |
| 13th Jan 2026 (Tue) | 16.02 | 16.06 | 16.02 | 16.15 | 929 |
| 12th Jan 2026 (Mon) | 16.10 | 16.13 | 16.10 | 16.15 | 288 |
| 9th Jan 2026 (Fri) | 16.13 | 16.185 | 16.10 | 16.12 | 740 |
| 8th Jan 2026 (Thu) | 16.27 | 16.34 | 16.19 | 16.28 | 544 |
| 7th Jan 2026 (Wed) | 16.00 | 16.26 | 16.00 | 16.05 | 7,224 |
| 6th Jan 2026 (Tue) | 15.81 | 16.00 | 15.80 | 15.90 | 1,508 |
| 5th Jan 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.86 | 114 |
| 2nd Jan 2026 (Fri) | 15.565 | 15.75 | 15.52 | 15.73 | 1,743 |
| 1st Jan 2026 (Thu) | 15.34 | 15.42 | 15.32 | 15.49 | 3,452 |
| 31st Dec 2025 (Wed) | 15.34 | 15.42 | 15.32 | 15.49 | 3,452 |
| 30th Dec 2025 (Tue) | 15.19 | 15.40 | 15.11 | 15.40 | 20,473 |
| 29th Dec 2025 (Mon) | 15.29 | 15.38 | 15.24 | 15.38 | 2,989 |
| 26th Dec 2025 (Fri) | 15.52 | 15.52 | 15.20 | 15.31 | 6,233 |
| 25th Dec 2025 (Thu) | 15.50 | 15.55 | 15.34 | 15.42 | 3,666 |
| 24th Dec 2025 (Wed) | 15.50 | 15.55 | 15.34 | 15.42 | 3,666 |
| 23rd Dec 2025 (Tue) | 15.45 | 15.67 | 15.45 | 15.45 | 6,018 |
| 22nd Dec 2025 (Mon) | 15.62 | 15.62 | 15.45 | 15.52 | 7,439 |
| 19th Dec 2025 (Fri) | 15.55 | 15.65 | 15.55 | 15.60 | 2,504 |
| 18th Dec 2025 (Thu) | 15.47 | 15.68 | 15.45 | 15.66 | 9,078 |
| 17th Dec 2025 (Wed) | 15.50 | 15.60 | 15.47 | 15.50 | 2,925 |
| 16th Dec 2025 (Tue) | 15.65 | 15.65 | 15.45 | 15.54 | 2,222 |
| 15th Dec 2025 (Mon) | 15.65 | 15.65 | 15.48 | 15.53 | 3,918 |
| 12th Dec 2025 (Fri) | 15.55 | 15.66 | 15.51 | 15.68 | 1,591 |
| 11th Dec 2025 (Thu) | 15.70 | 15.75 | 15.55 | 15.70 | 7,889 |
| 10th Dec 2025 (Wed) | 15.68 | 15.87 | 15.68 | 15.73 | 6,745 |
| 9th Dec 2025 (Tue) | 16.18 | 16.33 | 15.97 | 16.00 | 7,859 |
| 8th Dec 2025 (Mon) | 16.50 | 16.50 | 16.05 | 16.21 | 11,256 |