| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 16.99 | 17.47 | 16.90 | 17.53 | 8,216 |
| 19th Sep 2025 (Fri) | 16.23 | 17.24 | 16.23 | 17.11 | 12,748 |
| 18th Sep 2025 (Thu) | 16.10 | 16.28 | 15.97 | 16.23 | 7,463 |
| 17th Sep 2025 (Wed) | 16.46 | 16.46 | 16.00 | 16.08 | 3,778 |
| 16th Sep 2025 (Tue) | 16.10 | 16.35 | 16.10 | 16.35 | 303 |
| 15th Sep 2025 (Mon) | 16.20 | 16.22 | 16.07 | 16.09 | 4,613 |
| 12th Sep 2025 (Fri) | 16.63 | 16.63 | 16.03 | 16.15 | 6,933 |
| 11th Sep 2025 (Thu) | 16.65 | 16.70 | 16.58 | 16.52 | 7,632 |
| 10th Sep 2025 (Wed) | 18.00 | 18.00 | 16.69 | 16.88 | 15,324 |
| 9th Sep 2025 (Tue) | 18.41 | 18.41 | 18.11 | 18.18 | 4,255 |
| 8th Sep 2025 (Mon) | 18.85 | 18.85 | 18.76 | 18.83 | 1,348 |
| 5th Sep 2025 (Fri) | 18.61 | 18.74 | 18.40 | 18.68 | 5,371 |
| 4th Sep 2025 (Thu) | 18.55 | 18.70 | 18.55 | 18.67 | 5,354 |
| 3rd Sep 2025 (Wed) | 18.45 | 18.51 | 18.45 | 18.70 | 776 |
| 2nd Sep 2025 (Tue) | 18.32 | 18.47 | 18.30 | 18.44 | 4,048 |
| 1st Sep 2025 (Mon) | 18.54 | 18.54 | 18.34 | 18.48 | 1,335 |
| 29th Aug 2025 (Fri) | 18.54 | 18.54 | 18.34 | 18.48 | 1,335 |
| 28th Aug 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.40 | 0 |
| 27th Aug 2025 (Wed) | 18.40 | 18.45 | 18.40 | 18.36 | 3,974 |
| 26th Aug 2025 (Tue) | 18.50 | 18.50 | 18.45 | 18.53 | 3,150 |
| 25th Aug 2025 (Mon) | 18.55 | 18.55 | 18.47 | 18.57 | 2,581 |
| 22nd Aug 2025 (Fri) | 18.50 | 18.58 | 18.50 | 18.58 | 384 |
| 21st Aug 2025 (Thu) | 18.50 | 18.50 | 18.35 | 18.44 | 995 |
| 20th Aug 2025 (Wed) | 18.50 | 18.57 | 18.50 | 18.59 | 3,317 |
| 19th Aug 2025 (Tue) | 18.14 | 18.50 | 18.14 | 18.45 | 6,294 |
| 18th Aug 2025 (Mon) | 17.96 | 18.11 | 17.93 | 18.10 | 7,358 |
| 15th Aug 2025 (Fri) | 17.69 | 17.70 | 17.60 | 17.645 | 1,256 |
| 14th Aug 2025 (Thu) | 17.61 | 17.61 | 17.30 | 17.44 | 4,627 |
| 13th Aug 2025 (Wed) | 17.34 | 17.70 | 17.27 | 17.70 | 5,419 |
| 12th Aug 2025 (Tue) | 17.00 | 17.19 | 17.00 | 17.18 | 3,804 |
| 11th Aug 2025 (Mon) | 16.90 | 16.93 | 16.77 | 16.90 | 1,094 |
| 8th Aug 2025 (Fri) | 17.05 | 17.05 | 16.74 | 16.91 | 1,023 |
| 7th Aug 2025 (Thu) | 17.25 | 17.25 | 17.01 | 17.11 | 4,643 |
| 6th Aug 2025 (Wed) | 17.24 | 17.24 | 17.20 | 17.27 | 1,457 |
| 5th Aug 2025 (Tue) | 17.31 | 17.31 | 17.01 | 17.22 | 4,084 |
| 4th Aug 2025 (Mon) | 16.70 | 17.32 | 16.58 | 17.32 | 17,285 |
| 1st Aug 2025 (Fri) | 17.00 | 17.00 | 16.60 | 16.58 | 8,277 |
| 31st Jul 2025 (Thu) | 16.50 | 16.65 | 16.45 | 16.70 | 8,782 |
| 30th Jul 2025 (Wed) | 17.00 | 17.00 | 16.61 | 16.93 | 7,164 |
| 29th Jul 2025 (Tue) | 17.14 | 17.40 | 17.12 | 17.39 | 10,707 |
| 28th Jul 2025 (Mon) | 16.35 | 17.14 | 16.35 | 17.14 | 12,389 |
| 25th Jul 2025 (Fri) | 15.60 | 16.48 | 15.60 | 16.48 | 41,578 |
| 24th Jul 2025 (Thu) | 14.53 | 15.53 | 14.53 | 15.52 | 15,570 |
| 23rd Jul 2025 (Wed) | 15.24 | 15.24 | 14.40 | 14.74 | 34,817 |