| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.117 | 16.117 | 16.117 | 16.22 | 200 |
| 2nd Apr 2026 (Thu) | 16.117 | 16.117 | 16.117 | 16.22 | 200 |
| 1st Apr 2026 (Wed) | 15.70 | 16.02 | 15.70 | 15.98 | 1,526 |
| 31st Mar 2026 (Tue) | 15.52 | 15.81 | 15.49 | 15.56 | 1,763 |
| 30th Mar 2026 (Mon) | 15.47 | 15.599 | 15.47 | 15.50 | 243 |
| 27th Mar 2026 (Fri) | 15.30 | 15.40 | 15.30 | 15.40 | 210 |
| 26th Mar 2026 (Thu) | 15.62 | 15.62 | 15.41 | 15.45 | 448 |
| 25th Mar 2026 (Wed) | 15.88 | 15.88 | 15.64 | 15.8681 | 859 |
| 24th Mar 2026 (Tue) | 15.79 | 15.80 | 15.56 | 15.76 | 330 |
| 23rd Mar 2026 (Mon) | 15.58 | 15.70 | 15.58 | 15.67 | 199 |
| 20th Mar 2026 (Fri) | 15.63 | 15.70 | 15.41 | 15.44 | 1,070 |
| 19th Mar 2026 (Thu) | 15.81 | 15.82 | 15.72 | 15.72 | 0 |
| 18th Mar 2026 (Wed) | 16.14 | 16.20 | 15.90 | 15.87 | 4,327 |
| 17th Mar 2026 (Tue) | 16.24 | 16.25 | 16.07 | 16.065 | 3,029 |
| 16th Mar 2026 (Mon) | 16.52 | 16.58 | 16.33 | 16.12 | 352 |
| 13th Mar 2026 (Fri) | 16.60 | 16.64 | 16.30 | 16.23 | 377 |
| 12th Mar 2026 (Thu) | 16.83 | 16.83 | 16.66 | 16.62 | 1,442 |
| 11th Mar 2026 (Wed) | 16.93 | 16.93 | 16.90 | 16.89 | 499 |
| 10th Mar 2026 (Tue) | 16.55 | 16.88 | 16.55 | 16.87 | 1,917 |
| 9th Mar 2026 (Mon) | 17.07 | 17.07 | 16.91 | 16.99 | 1,569 |
| 6th Mar 2026 (Fri) | 17.14 | 17.14 | 17.05 | 17.06 | 68 |
| 5th Mar 2026 (Thu) | 17.43 | 17.43 | 17.43 | 17.16 | 273 |
| 4th Mar 2026 (Wed) | 16.93 | 17.06 | 16.93 | 17.00 | 1,658 |
| 3rd Mar 2026 (Tue) | 16.75 | 16.92 | 16.75 | 17.02 | 1,473 |
| 2nd Mar 2026 (Mon) | 17.29 | 17.29 | 17.17 | 17.17 | 10 |
| 27th Feb 2026 (Fri) | 17.50 | 17.55 | 17.00 | 17.07 | 8,077 |
| 26th Feb 2026 (Thu) | 17.56 | 17.66 | 17.55 | 17.73 | 457 |
| 25th Feb 2026 (Wed) | 17.70 | 17.72 | 17.70 | 17.72 | 0 |
| 24th Feb 2026 (Tue) | 17.70 | 17.70 | 17.67 | 17.67 | 0 |
| 23rd Feb 2026 (Mon) | 17.70 | 17.70 | 17.64 | 17.67 | 1,529 |
| 20th Feb 2026 (Fri) | 17.40 | 17.60 | 17.40 | 17.57 | 1,670 |
| 19th Feb 2026 (Thu) | 17.00 | 17.51 | 17.00 | 17.43 | 7,145 |
| 18th Feb 2026 (Wed) | 16.86 | 16.99 | 16.86 | 16.99 | 1,333 |
| 17th Feb 2026 (Tue) | 16.85 | 17.05 | 16.85 | 16.96 | 1,038 |
| 16th Feb 2026 (Mon) | 16.86 | 17.04 | 16.86 | 17.04 | 547 |
| 13th Feb 2026 (Fri) | 16.86 | 17.04 | 16.86 | 17.04 | 547 |
| 12th Feb 2026 (Thu) | 16.88 | 16.95 | 16.88 | 16.95 | 106 |
| 11th Feb 2026 (Wed) | 16.90 | 16.90 | 16.80 | 16.80 | 884 |
| 10th Feb 2026 (Tue) | 17.10 | 17.10 | 16.96 | 16.98 | 150 |
| 9th Feb 2026 (Mon) | 17.01 | 17.01 | 16.94 | 16.99 | 300 |
| 6th Feb 2026 (Fri) | 16.72 | 17.00 | 16.72 | 16.965 | 1,521 |
| 5th Feb 2026 (Thu) | 16.75 | 16.82 | 16.73 | 16.72 | 2,575 |