| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.65 | 15.65 | 15.48 | 15.68 | 3,287 |
| 12th Dec 2025 (Fri) | 15.55 | 15.66 | 15.51 | 15.68 | 1,591 |
| 11th Dec 2025 (Thu) | 15.70 | 15.75 | 15.55 | 15.70 | 7,889 |
| 10th Dec 2025 (Wed) | 15.68 | 15.87 | 15.68 | 15.73 | 6,745 |
| 9th Dec 2025 (Tue) | 16.18 | 16.33 | 15.97 | 16.00 | 7,859 |
| 8th Dec 2025 (Mon) | 16.50 | 16.50 | 16.05 | 16.21 | 11,256 |
| 5th Dec 2025 (Fri) | 16.46 | 16.57 | 16.36 | 16.50 | 4,082 |
| 4th Dec 2025 (Thu) | 16.71 | 16.71 | 16.20 | 16.45 | 14,357 |
| 3rd Dec 2025 (Wed) | 16.70 | 16.79 | 16.65 | 16.70 | 8,105 |
| 2nd Dec 2025 (Tue) | 17.09 | 17.10 | 16.65 | 16.69 | 3,892 |
| 1st Dec 2025 (Mon) | 16.95 | 17.22 | 16.91 | 17.06 | 4,311 |
| 28th Nov 2025 (Fri) | 16.53 | 16.975 | 16.53 | 17.01 | 200 |
| 27th Nov 2025 (Thu) | 16.59 | 16.65 | 16.53 | 16.65 | 1,538 |
| 26th Nov 2025 (Wed) | 16.59 | 16.65 | 16.53 | 16.65 | 1,348 |
| 25th Nov 2025 (Tue) | 16.58 | 16.58 | 16.44 | 16.51 | 1,856 |
| 24th Nov 2025 (Mon) | 16.50 | 16.53 | 16.46 | 16.51 | 15,472 |
| 21st Nov 2025 (Fri) | 16.00 | 16.40 | 16.00 | 16.39 | 993 |
| 20th Nov 2025 (Thu) | 16.43 | 16.43 | 16.22 | 16.22 | 0 |
| 19th Nov 2025 (Wed) | 16.43 | 16.43 | 16.18 | 16.22 | 400 |
| 18th Nov 2025 (Tue) | 16.48 | 16.51 | 16.45 | 16.50 | 1,205 |
| 17th Nov 2025 (Mon) | 16.28 | 16.39 | 16.27 | 16.39 | 4,076 |
| 14th Nov 2025 (Fri) | 16.35 | 16.45 | 16.32 | 16.35 | 309 |
| 13th Nov 2025 (Thu) | 16.75 | 16.75 | 16.34 | 16.34 | 1,332 |
| 12th Nov 2025 (Wed) | 16.90 | 16.94 | 16.85 | 16.92 | 2,333 |
| 11th Nov 2025 (Tue) | 17.30 | 17.30 | 16.84 | 17.05 | 6,259 |
| 10th Nov 2025 (Mon) | 17.40 | 17.45 | 17.05 | 17.30 | 2,923 |
| 7th Nov 2025 (Fri) | 17.77 | 17.77 | 17.34 | 17.40 | 2,469 |
| 6th Nov 2025 (Thu) | 16.58 | 18.07 | 16.23 | 17.73 | 20,258 |
| 5th Nov 2025 (Wed) | 15.61 | 15.64 | 15.60 | 15.64 | 4,147 |
| 4th Nov 2025 (Tue) | 15.61 | 15.70 | 15.61 | 15.70 | 0 |
| 3rd Nov 2025 (Mon) | 15.61 | 15.75 | 15.61 | 15.70 | 2,658 |
| 31st Oct 2025 (Fri) | 15.72 | 15.98 | 15.55 | 15.66 | 17,472 |
| 30th Oct 2025 (Thu) | 15.98 | 15.98 | 15.91 | 15.90 | 1,063 |
| 29th Oct 2025 (Wed) | 16.09 | 16.11 | 16.03 | 16.08 | 6,296 |
| 28th Oct 2025 (Tue) | 16.25 | 16.25 | 16.06 | 16.155 | 4,591 |
| 27th Oct 2025 (Mon) | 16.05 | 16.20 | 16.05 | 16.23 | 4,301 |
| 24th Oct 2025 (Fri) | 15.95 | 16.10 | 15.87 | 15.97 | 8,465 |
| 23rd Oct 2025 (Thu) | 15.87 | 16.02 | 15.80 | 15.99 | 3,585 |
| 22nd Oct 2025 (Wed) | 16.20 | 16.25 | 15.95 | 16.00 | 8,689 |
| 21st Oct 2025 (Tue) | 16.44 | 16.49 | 16.40 | 16.40 | 1,250 |
| 20th Oct 2025 (Mon) | 16.55 | 16.65 | 16.39 | 16.48 | 5,424 |
| 17th Oct 2025 (Fri) | 16.15 | 16.59 | 16.15 | 16.40 | 4,388 |
| 16th Oct 2025 (Thu) | 15.50 | 15.96 | 15.50 | 15.95 | 4,512 |
| 15th Oct 2025 (Wed) | 15.40 | 15.70 | 15.32 | 15.55 | 6,606 |