| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.00 | 18.00 | 17.70 | 17.75 | 2,215 |
| 17th Jul 2025 (Thu) | 18.00 | 18.00 | 17.64 | 17.70 | 13,146 |
| 16th Jul 2025 (Wed) | 17.06 | 18.01 | 16.68 | 17.55 | 17,808 |
| 15th Jul 2025 (Tue) | 17.05 | 17.87 | 16.90 | 17.385 | 5,981 |
| 14th Jul 2025 (Mon) | 18.42 | 18.70 | 17.33 | 17.44 | 7,079 |
| 11th Jul 2025 (Fri) | 18.89 | 18.89 | 18.37 | 18.41 | 10,510 |
| 10th Jul 2025 (Thu) | 19.43 | 19.50 | 19.10 | 19.15 | 1,625 |
| 9th Jul 2025 (Wed) | 19.01 | 19.15 | 19.01 | 19.10 | 1,046 |
| 8th Jul 2025 (Tue) | 19.01 | 19.15 | 18.94 | 18.98 | 6,983 |
| 7th Jul 2025 (Mon) | 19.82 | 19.82 | 19.06 | 19.22 | 4,536 |
| 4th Jul 2025 (Fri) | 19.85 | 20.10 | 19.82 | 19.91 | 9,950 |
| 3rd Jul 2025 (Thu) | 19.85 | 20.10 | 19.82 | 19.91 | 9,950 |
| 2nd Jul 2025 (Wed) | 19.54 | 19.89 | 19.54 | 19.89 | 1,465 |
| 1st Jul 2025 (Tue) | 19.37 | 19.63 | 19.37 | 19.52 | 988 |
| 30th Jun 2025 (Mon) | 19.50 | 19.60 | 19.30 | 19.32 | 19,923 |
| 27th Jun 2025 (Fri) | 19.28 | 19.80 | 19.28 | 19.44 | 1,351 |
| 26th Jun 2025 (Thu) | 19.29 | 19.52 | 19.19 | 19.32 | 14,803 |
| 25th Jun 2025 (Wed) | 19.85 | 19.95 | 19.30 | 19.26 | 4,806 |
| 24th Jun 2025 (Tue) | 21.12 | 21.12 | 19.76 | 20.10 | 3,421 |
| 23rd Jun 2025 (Mon) | 20.59 | 20.84 | 20.59 | 20.90 | 557 |
| 20th Jun 2025 (Fri) | 20.64 | 21.34 | 20.58 | 20.68 | 2,250 |
| 19th Jun 2025 (Thu) | 20.215 | 20.70 | 20.12 | 20.36 | 1,651 |
| 18th Jun 2025 (Wed) | 20.215 | 20.70 | 20.12 | 20.36 | 1,651 |
| 17th Jun 2025 (Tue) | 20.11 | 20.11 | 20.05 | 20.09 | 669 |
| 16th Jun 2025 (Mon) | 20.00 | 20.15 | 20.00 | 20.13 | 834 |
| 13th Jun 2025 (Fri) | 19.90 | 20.00 | 19.89 | 19.93 | 600 |
| 12th Jun 2025 (Thu) | 20.78 | 20.78 | 20.05 | 20.11 | 3,614 |
| 11th Jun 2025 (Wed) | 21.25 | 21.25 | 20.94 | 20.81 | 317 |
| 10th Jun 2025 (Tue) | 21.31 | 21.32 | 21.22 | 21.34 | 2,101 |
| 9th Jun 2025 (Mon) | 21.75 | 21.75 | 21.58 | 21.58 | 1,270 |
| 6th Jun 2025 (Fri) | 21.63 | 21.63 | 21.52 | 21.52 | 2,560 |
| 5th Jun 2025 (Thu) | 21.74 | 21.74 | 21.52 | 21.52 | 2,400 |
| 4th Jun 2025 (Wed) | 21.74 | 21.89 | 21.62 | 21.65 | 2,810 |
| 3rd Jun 2025 (Tue) | 21.70 | 21.70 | 21.69 | 21.6319 | 304 |
| 2nd Jun 2025 (Mon) | 21.35 | 21.50 | 20.90 | 21.62 | 4,005 |
| 30th May 2025 (Fri) | 20.89 | 21.60 | 20.89 | 21.22 | 5,646 |
| 29th May 2025 (Thu) | 20.53 | 21.28 | 20.53 | 20.90 | 795 |
| 28th May 2025 (Wed) | 20.15 | 20.18 | 20.15 | 20.18 | 2,252 |
| 27th May 2025 (Tue) | 19.965 | 19.965 | 19.965 | 19.965 | 0 |
| 26th May 2025 (Mon) | 19.965 | 19.965 | 19.965 | 19.965 | 0 |
| 24th May 2025 (Sat) | 20.04 | 20.04 | 20.04 | 19.965 | 845 |
| 23rd May 2025 (Fri) | 20.04 | 20.04 | 20.04 | 19.97 | 845 |
| 22nd May 2025 (Thu) | 19.96 | 19.96 | 19.96 | 19.96 | 1,575 |
| 21st May 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 509 |
| 20th May 2025 (Tue) | 20.32 | 20.36 | 20.25 | 20.35 | 2,729 |