Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $13.55 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 73 $13.54 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 5 $13.54 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 60 $13.54 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 100 $13.54 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 200 $13.54 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 66 $13.54 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 200 $13.54 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 200 $13.54 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 200 $13.54 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 10 $13.54 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 74 $13.54 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 10 $13.54 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 26 $13.54 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 74 $13.54 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 10 $13.54 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 100 $13.54 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 166 $13.54 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 50 $13.56 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 600 $13.56 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1,050 $13.56 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 100 $13.56 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 600 $13.56 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $13.565 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $13.565 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $13.565 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $13.565 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 100 $13.565 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 100 $13.565 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 100 $13.565 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 100 $13.565 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 100 $13.565 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 20 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 180 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 10 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 10 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 10 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 190 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 10 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 200 $13.57 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 1,100 $13.62 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 300 $13.62 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 500 $13.65 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $13.65 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $13.60 Automatic Execution
 11:15:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53