| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.12 | 14.17 | 13.07 | 13.84 | 20,436 |
| 18th Sep 2025 (Thu) | 13.08 | 13.21 | 13.05 | 13.16 | 20,794 |
| 17th Sep 2025 (Wed) | 13.07 | 13.30 | 13.01 | 13.29 | 4,864 |
| 16th Sep 2025 (Tue) | 13.00 | 13.21 | 13.00 | 13.19 | 1,747 |
| 15th Sep 2025 (Mon) | 12.83 | 13.25 | 12.83 | 13.01 | 11,224 |
| 12th Sep 2025 (Fri) | 13.21 | 13.24 | 12.80 | 13.10 | 19,744 |
| 11th Sep 2025 (Thu) | 13.32 | 13.35 | 13.05 | 13.18 | 41,409 |
| 10th Sep 2025 (Wed) | 14.35 | 14.35 | 13.26 | 13.45 | 31,187 |
| 9th Sep 2025 (Tue) | 14.96 | 14.96 | 14.50 | 14.80 | 8,714 |
| 8th Sep 2025 (Mon) | 15.49 | 15.62 | 15.49 | 15.65 | 7,401 |
| 5th Sep 2025 (Fri) | 15.36 | 15.41 | 15.36 | 15.41 | 3,380 |
| 4th Sep 2025 (Thu) | 15.15 | 15.39 | 15.15 | 15.23 | 3,854 |
| 3rd Sep 2025 (Wed) | 14.88 | 15.13 | 14.88 | 15.15 | 1,224 |
| 2nd Sep 2025 (Tue) | 14.76 | 14.86 | 14.73 | 14.86 | 2,698 |
| 1st Sep 2025 (Mon) | 14.80 | 14.85 | 14.76 | 14.94 | 6,934 |
| 29th Aug 2025 (Fri) | 14.80 | 14.85 | 14.76 | 14.94 | 6,934 |
| 28th Aug 2025 (Thu) | 14.83 | 14.88 | 14.81 | 14.88 | 5,039 |
| 27th Aug 2025 (Wed) | 14.80 | 14.90 | 14.80 | 14.87 | 4,698 |
| 26th Aug 2025 (Tue) | 14.76 | 14.90 | 14.76 | 14.84 | 5,553 |
| 25th Aug 2025 (Mon) | 14.80 | 14.88 | 14.70 | 14.80 | 8,970 |
| 22nd Aug 2025 (Fri) | 14.94 | 15.12 | 14.94 | 14.99 | 7,443 |
| 21st Aug 2025 (Thu) | 14.90 | 14.90 | 14.68 | 14.72 | 7,825 |
| 20th Aug 2025 (Wed) | 14.90 | 15.05 | 14.85 | 14.87 | 7,714 |
| 19th Aug 2025 (Tue) | 14.89 | 15.08 | 14.89 | 14.98 | 20,903 |
| 18th Aug 2025 (Mon) | 14.45 | 14.77 | 14.45 | 14.825 | 23,313 |
| 15th Aug 2025 (Fri) | 14.44 | 14.44 | 14.34 | 14.45 | 479 |
| 14th Aug 2025 (Thu) | 14.42 | 14.47 | 14.16 | 14.28 | 626 |
| 13th Aug 2025 (Wed) | 14.14 | 14.47 | 14.14 | 14.41 | 9,270 |
| 12th Aug 2025 (Tue) | 14.00 | 14.15 | 14.00 | 14.11 | 7,336 |
| 11th Aug 2025 (Mon) | 13.96 | 14.00 | 13.89 | 14.00 | 10,646 |
| 8th Aug 2025 (Fri) | 13.94 | 14.00 | 13.90 | 13.955 | 3,941 |
| 7th Aug 2025 (Thu) | 14.11 | 14.11 | 13.94 | 14.10 | 17,417 |
| 6th Aug 2025 (Wed) | 14.05 | 14.05 | 13.99 | 14.01 | 12,017 |
| 5th Aug 2025 (Tue) | 14.25 | 14.25 | 13.98 | 14.015 | 12,004 |
| 4th Aug 2025 (Mon) | 13.75 | 14.20 | 13.73 | 14.16 | 4,310 |
| 1st Aug 2025 (Fri) | 13.51 | 13.53 | 13.34 | 13.46 | 1,530 |
| 31st Jul 2025 (Thu) | 13.35 | 13.37 | 13.21 | 13.44 | 10,476 |
| 30th Jul 2025 (Wed) | 13.93 | 13.93 | 13.49 | 13.60 | 19,597 |
| 29th Jul 2025 (Tue) | 13.80 | 14.25 | 13.74 | 14.26 | 14,506 |
| 28th Jul 2025 (Mon) | 13.23 | 13.83 | 13.23 | 13.85 | 13,663 |
| 25th Jul 2025 (Fri) | 12.53 | 13.50 | 12.53 | 13.40 | 42,445 |
| 24th Jul 2025 (Thu) | 11.80 | 12.71 | 11.65 | 12.64 | 27,246 |
| 23rd Jul 2025 (Wed) | 12.31 | 12.31 | 11.52 | 12.00 | 36,772 |
| 22nd Jul 2025 (Tue) | 12.25 | 12.60 | 12.22 | 12.40 | 17,016 |