| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.74 | 12.81 | 12.74 | 12.80 | 2,019 |
| 2nd Apr 2026 (Thu) | 12.74 | 12.81 | 12.74 | 12.80 | 2,019 |
| 1st Apr 2026 (Wed) | 12.10 | 12.34 | 12.10 | 12.48 | 1,390 |
| 31st Mar 2026 (Tue) | 12.11 | 12.16 | 11.98 | 12.00 | 2,830 |
| 30th Mar 2026 (Mon) | 12.16 | 12.24 | 12.16 | 12.21 | 1,215 |
| 27th Mar 2026 (Fri) | 12.06 | 12.06 | 12.001 | 12.04 | 1,529 |
| 26th Mar 2026 (Thu) | 12.30 | 12.30 | 12.05 | 12.06 | 1,467 |
| 25th Mar 2026 (Wed) | 12.32 | 12.34 | 12.20 | 12.25 | 1,286 |
| 24th Mar 2026 (Tue) | 12.31 | 12.31 | 12.18 | 12.25 | 835 |
| 23rd Mar 2026 (Mon) | 12.28 | 12.30 | 12.26 | 12.26 | 622 |
| 20th Mar 2026 (Fri) | 12.32 | 12.38 | 12.18 | 12.18 | 1,117 |
| 19th Mar 2026 (Thu) | 12.50 | 12.50 | 12.27 | 12.45 | 479 |
| 18th Mar 2026 (Wed) | 12.65 | 12.65 | 12.33 | 12.37 | 1,288 |
| 17th Mar 2026 (Tue) | 12.80 | 12.86 | 12.76 | 12.76 | 1,133 |
| 16th Mar 2026 (Mon) | 12.82 | 12.82 | 12.81 | 12.81 | 1,785 |
| 13th Mar 2026 (Fri) | 12.97 | 13.01 | 12.80 | 12.75 | 3,410 |
| 12th Mar 2026 (Thu) | 13.15 | 13.19 | 13.06 | 13.06 | 706 |
| 11th Mar 2026 (Wed) | 13.28 | 13.28 | 13.20 | 13.19 | 1,146 |
| 10th Mar 2026 (Tue) | 13.17 | 13.36 | 13.17 | 13.31 | 824 |
| 9th Mar 2026 (Mon) | 13.44 | 13.45 | 13.33 | 13.33 | 1,758 |
| 6th Mar 2026 (Fri) | 13.55 | 13.55 | 13.38 | 13.45 | 1,742 |
| 5th Mar 2026 (Thu) | 13.62 | 13.62 | 13.55 | 13.55 | 701 |
| 4th Mar 2026 (Wed) | 13.57 | 13.61 | 13.56 | 13.56 | 1,610 |
| 3rd Mar 2026 (Tue) | 13.52 | 13.57 | 13.46 | 13.62 | 102 |
| 2nd Mar 2026 (Mon) | 13.62 | 13.62 | 13.60 | 13.73 | 288 |
| 27th Feb 2026 (Fri) | 13.95 | 13.95 | 13.58 | 13.73 | 10,164 |
| 26th Feb 2026 (Thu) | 13.96 | 14.00 | 13.95 | 13.95 | 600 |
| 25th Feb 2026 (Wed) | 13.84 | 13.92 | 13.84 | 13.92 | 0 |
| 24th Feb 2026 (Tue) | 13.84 | 13.91 | 13.84 | 13.91 | 0 |
| 23rd Feb 2026 (Mon) | 13.84 | 13.91 | 13.84 | 13.91 | 1,117 |
| 20th Feb 2026 (Fri) | 13.96 | 14.00 | 13.80 | 13.84 | 7,692 |
| 19th Feb 2026 (Thu) | 13.60 | 13.97 | 13.60 | 13.86 | 35,238 |
| 18th Feb 2026 (Wed) | 13.55 | 13.56 | 13.50 | 13.50 | 2,686 |
| 17th Feb 2026 (Tue) | 13.51 | 13.53 | 13.46 | 13.49 | 4,675 |
| 16th Feb 2026 (Mon) | 13.40 | 13.58 | 13.40 | 13.58 | 3,395 |
| 13th Feb 2026 (Fri) | 13.40 | 13.58 | 13.40 | 13.58 | 3,395 |
| 12th Feb 2026 (Thu) | 13.45 | 13.45 | 13.33 | 13.39 | 7,256 |
| 11th Feb 2026 (Wed) | 13.59 | 13.59 | 13.38 | 13.36 | 7,052 |
| 10th Feb 2026 (Tue) | 13.43 | 13.43 | 13.43 | 13.54 | 100 |
| 9th Feb 2026 (Mon) | 13.51 | 13.51 | 13.48 | 13.48 | 5,523 |
| 6th Feb 2026 (Fri) | 13.50 | 13.65 | 13.50 | 13.56 | 25,701 |
| 5th Feb 2026 (Thu) | 13.46 | 13.48 | 13.45 | 13.45 | 1,419 |