| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.50 | 12.50 | 12.40 | 12.47 | 13,380 |
| 12th Dec 2025 (Fri) | 12.50 | 12.51 | 12.50 | 12.50 | 2,906 |
| 11th Dec 2025 (Thu) | 12.64 | 12.65 | 12.45 | 12.54 | 12,146 |
| 10th Dec 2025 (Wed) | 12.70 | 12.70 | 12.57 | 12.64 | 21,096 |
| 9th Dec 2025 (Tue) | 13.08 | 13.22 | 12.86 | 12.99 | 22,760 |
| 8th Dec 2025 (Mon) | 13.15 | 13.23 | 12.95 | 13.01 | 17,611 |
| 5th Dec 2025 (Fri) | 13.21 | 13.31 | 13.17 | 13.30 | 18,491 |
| 4th Dec 2025 (Thu) | 13.41 | 13.55 | 13.13 | 13.25 | 4,370 |
| 3rd Dec 2025 (Wed) | 13.41 | 13.45 | 13.37 | 13.45 | 6,737 |
| 2nd Dec 2025 (Tue) | 13.60 | 13.60 | 13.31 | 13.45 | 7,131 |
| 1st Dec 2025 (Mon) | 13.25 | 13.88 | 13.25 | 13.70 | 15,869 |
| 28th Nov 2025 (Fri) | 13.25 | 13.43 | 13.25 | 13.47 | 11,064 |
| 27th Nov 2025 (Thu) | 13.15 | 13.25 | 13.10 | 13.18 | 12,195 |
| 26th Nov 2025 (Wed) | 13.15 | 13.25 | 13.10 | 13.18 | 11,187 |
| 25th Nov 2025 (Tue) | 13.10 | 13.17 | 13.10 | 13.21 | 3,801 |
| 24th Nov 2025 (Mon) | 13.10 | 13.20 | 13.05 | 13.15 | 20,810 |
| 21st Nov 2025 (Fri) | 12.66 | 13.035 | 12.60 | 13.05 | 751 |
| 20th Nov 2025 (Thu) | 13.10 | 13.10 | 12.93 | 12.93 | 0 |
| 19th Nov 2025 (Wed) | 13.10 | 13.10 | 12.88 | 12.93 | 688 |
| 18th Nov 2025 (Tue) | 13.14 | 13.17 | 13.12 | 13.16 | 900 |
| 17th Nov 2025 (Mon) | 13.07 | 13.13 | 13.025 | 13.11 | 14,260 |
| 14th Nov 2025 (Fri) | 13.05 | 13.19 | 13.05 | 13.08 | 16,674 |
| 13th Nov 2025 (Thu) | 13.27 | 13.27 | 13.04 | 13.095 | 821 |
| 12th Nov 2025 (Wed) | 13.60 | 13.60 | 13.30 | 13.41 | 11,497 |
| 11th Nov 2025 (Tue) | 13.85 | 14.00 | 13.65 | 13.65 | 8,102 |
| 10th Nov 2025 (Mon) | 13.85 | 13.97 | 13.65 | 13.90 | 3,780 |
| 7th Nov 2025 (Fri) | 13.76 | 13.99 | 13.75 | 13.97 | 2,786 |
| 6th Nov 2025 (Thu) | 13.40 | 14.44 | 13.29 | 14.20 | 16,576 |
| 5th Nov 2025 (Wed) | 12.58 | 12.65 | 12.58 | 12.65 | 1,853 |
| 4th Nov 2025 (Tue) | 12.53 | 12.70 | 12.53 | 12.70 | 0 |
| 3rd Nov 2025 (Mon) | 12.53 | 12.80 | 12.53 | 12.70 | 4,460 |
| 31st Oct 2025 (Fri) | 12.925 | 12.925 | 12.60 | 12.75 | 26,145 |
| 30th Oct 2025 (Thu) | 12.90 | 12.98 | 12.90 | 12.95 | 1,729 |
| 29th Oct 2025 (Wed) | 13.12 | 13.20 | 13.00 | 13.11 | 1,658 |
| 28th Oct 2025 (Tue) | 13.29 | 13.29 | 13.27 | 13.28 | 149 |
| 27th Oct 2025 (Mon) | 13.15 | 13.27 | 13.07 | 13.29 | 1,490 |
| 24th Oct 2025 (Fri) | 12.87 | 13.07 | 12.87 | 13.07 | 448 |
| 23rd Oct 2025 (Thu) | 12.70 | 12.80 | 12.69 | 12.81 | 1,146 |
| 22nd Oct 2025 (Wed) | 13.00 | 13.00 | 12.79 | 12.80 | 9,160 |
| 21st Oct 2025 (Tue) | 13.26 | 13.26 | 13.25 | 13.33 | 494 |
| 20th Oct 2025 (Mon) | 13.35 | 13.52 | 13.34 | 13.42 | 2,227 |
| 17th Oct 2025 (Fri) | 13.22 | 13.42 | 13.15 | 13.32 | 3,703 |
| 16th Oct 2025 (Thu) | 12.45 | 12.89 | 12.44 | 12.89 | 5,228 |