| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.70 | 13.70 | 13.65 | 13.69 | 5,312 |
| 17th Jul 2025 (Thu) | 13.80 | 14.05 | 13.55 | 13.69 | 17,155 |
| 16th Jul 2025 (Wed) | 13.75 | 13.93 | 13.41 | 13.94 | 13,900 |
| 15th Jul 2025 (Tue) | 14.15 | 14.20 | 13.90 | 13.99 | 18,515 |
| 14th Jul 2025 (Mon) | 14.56 | 14.56 | 13.78 | 14.08 | 13,006 |
| 11th Jul 2025 (Fri) | 14.98 | 14.98 | 14.30 | 14.60 | 53,370 |
| 10th Jul 2025 (Thu) | 15.17 | 15.24 | 14.95 | 15.14 | 9,838 |
| 9th Jul 2025 (Wed) | 15.11 | 15.19 | 15.00 | 15.14 | 6,710 |
| 8th Jul 2025 (Tue) | 14.90 | 15.03 | 14.90 | 15.04 | 5,822 |
| 7th Jul 2025 (Mon) | 15.20 | 15.20 | 14.66 | 15.03 | 15,128 |
| 4th Jul 2025 (Fri) | 15.39 | 15.39 | 15.30 | 15.34 | 4,284 |
| 3rd Jul 2025 (Thu) | 15.39 | 15.39 | 15.30 | 15.34 | 4,284 |
| 2nd Jul 2025 (Wed) | 15.01 | 15.29 | 14.82 | 15.31 | 2,094 |
| 1st Jul 2025 (Tue) | 14.88 | 15.01 | 14.86 | 14.98 | 1,650 |
| 30th Jun 2025 (Mon) | 14.66 | 14.74 | 14.45 | 14.79 | 14,944 |
| 27th Jun 2025 (Fri) | 14.80 | 14.80 | 14.58 | 14.60 | 11,511 |
| 26th Jun 2025 (Thu) | 14.90 | 15.03 | 14.80 | 14.86 | 10,129 |
| 25th Jun 2025 (Wed) | 15.54 | 15.54 | 14.77 | 14.85 | 59,843 |
| 24th Jun 2025 (Tue) | 16.28 | 16.28 | 15.31 | 15.47 | 29,527 |
| 23rd Jun 2025 (Mon) | 16.04 | 16.26 | 15.99 | 16.27 | 9,701 |
| 20th Jun 2025 (Fri) | 16.20 | 16.25 | 16.11 | 16.25 | 945 |
| 19th Jun 2025 (Thu) | 16.05 | 16.08 | 15.97 | 16.10 | 4,139 |
| 18th Jun 2025 (Wed) | 16.05 | 16.08 | 15.97 | 16.10 | 4,139 |
| 17th Jun 2025 (Tue) | 16.09 | 16.09 | 16.09 | 16.04 | 130 |
| 16th Jun 2025 (Mon) | 16.33 | 16.33 | 16.12 | 16.11 | 1,946 |
| 13th Jun 2025 (Fri) | 16.24 | 16.34 | 16.23 | 16.32 | 3,777 |
| 12th Jun 2025 (Thu) | 16.50 | 16.50 | 16.38 | 16.55 | 1,041 |
| 11th Jun 2025 (Wed) | 16.89 | 16.90 | 16.55 | 16.65 | 2,125 |
| 10th Jun 2025 (Tue) | 16.75 | 16.95 | 16.66 | 17.05 | 5,467 |
| 9th Jun 2025 (Mon) | 16.96 | 17.26 | 16.96 | 17.28 | 1,403 |
| 6th Jun 2025 (Fri) | 17.25 | 17.25 | 17.19 | 17.20 | 530 |
| 5th Jun 2025 (Thu) | 17.23 | 17.33 | 17.23 | 17.40 | 300 |
| 4th Jun 2025 (Wed) | 17.26 | 17.34 | 17.26 | 17.34 | 100 |
| 3rd Jun 2025 (Tue) | 17.26 | 17.38 | 17.15 | 17.40 | 5,302 |
| 2nd Jun 2025 (Mon) | 16.80 | 17.18 | 16.78 | 17.238 | 7,592 |
| 30th May 2025 (Fri) | 16.80 | 17.17 | 16.80 | 17.04 | 16,875 |
| 29th May 2025 (Thu) | 16.55 | 16.79 | 16.55 | 16.81 | 1,581 |
| 28th May 2025 (Wed) | 16.34 | 16.35 | 16.34 | 16.35 | 737 |
| 27th May 2025 (Tue) | 16.49 | 16.49 | 16.49 | 16.49 | 2,617 |
| 26th May 2025 (Mon) | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| 24th May 2025 (Sat) | 16.16 | 16.21 | 16.15 | 16.27 | 1,175 |
| 23rd May 2025 (Fri) | 16.16 | 16.21 | 16.15 | 16.21 | 1,175 |
| 22nd May 2025 (Thu) | 15.86 | 16.11 | 15.86 | 16.11 | 1,358 |
| 21st May 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 1,850 |
| 20th May 2025 (Tue) | 16.34 | 16.46 | 16.34 | 16.40 | 2,931 |
| 19th May 2025 (Mon) | 16.02 | 16.44 | 16.00 | 16.38 | 4,537 |