| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.50 | 13.65 | 13.50 | 13.56 | 25,701 |
| 5th Feb 2026 (Thu) | 13.46 | 13.48 | 13.45 | 13.45 | 1,419 |
| 4th Feb 2026 (Wed) | 13.50 | 13.50 | 13.48 | 13.46 | 113 |
| 3rd Feb 2026 (Tue) | 13.71 | 13.71 | 13.54 | 13.54 | 1,245 |
| 2nd Feb 2026 (Mon) | 13.77 | 13.77 | 13.74 | 13.75 | 2,666 |
| 30th Jan 2026 (Fri) | 13.75 | 13.79 | 13.72 | 13.72 | 687 |
| 29th Jan 2026 (Thu) | 13.87 | 13.89 | 13.79 | 13.82 | 8,175 |
| 28th Jan 2026 (Wed) | 13.89 | 13.90 | 13.85 | 13.97 | 2,465 |
| 27th Jan 2026 (Tue) | 13.88 | 13.99 | 13.88 | 13.97 | 2,825 |
| 26th Jan 2026 (Mon) | 13.73 | 13.95 | 13.73 | 13.90 | 2,694 |
| 23rd Jan 2026 (Fri) | 13.66 | 13.74 | 13.66 | 13.70 | 2,022 |
| 22nd Jan 2026 (Thu) | 13.64 | 13.67 | 13.62 | 13.65 | 901 |
| 21st Jan 2026 (Wed) | 13.47 | 13.60 | 13.47 | 13.61 | 3,249 |
| 20th Jan 2026 (Tue) | 13.39 | 13.61 | 13.33 | 13.45 | 16,803 |
| 19th Jan 2026 (Mon) | 13.30 | 13.65 | 13.16 | 13.51 | 18,647 |
| 16th Jan 2026 (Fri) | 13.30 | 13.65 | 13.16 | 13.51 | 18,647 |
| 15th Jan 2026 (Thu) | 13.29 | 13.50 | 13.26 | 13.315 | 14,452 |
| 14th Jan 2026 (Wed) | 12.95 | 13.135 | 12.90 | 13.135 | 16,054 |
| 13th Jan 2026 (Tue) | 12.95 | 12.95 | 12.90 | 13.05 | 500 |
| 12th Jan 2026 (Mon) | 12.95 | 12.99 | 12.90 | 13.05 | 1,273 |
| 9th Jan 2026 (Fri) | 13.01 | 13.15 | 12.97 | 13.01 | 3,327 |
| 8th Jan 2026 (Thu) | 13.04 | 13.08 | 13.02 | 13.08 | 1,086 |
| 7th Jan 2026 (Wed) | 12.95 | 13.035 | 12.95 | 13.00 | 10,067 |
| 6th Jan 2026 (Tue) | 12.70 | 12.92 | 12.70 | 12.92 | 3,401 |
| 5th Jan 2026 (Mon) | 12.75 | 12.87 | 12.70 | 12.80 | 9,886 |
| 2nd Jan 2026 (Fri) | 12.54 | 12.75 | 12.45 | 12.73 | 1,406 |
| 1st Jan 2026 (Thu) | 12.39 | 12.44 | 12.27 | 12.48 | 16,583 |
| 31st Dec 2025 (Wed) | 12.39 | 12.44 | 12.27 | 12.48 | 16,583 |
| 30th Dec 2025 (Tue) | 12.39 | 12.46 | 12.31 | 12.41 | 44,524 |
| 29th Dec 2025 (Mon) | 12.65 | 12.65 | 12.40 | 12.45 | 9,213 |
| 26th Dec 2025 (Fri) | 12.62 | 12.64 | 12.57 | 12.63 | 3,568 |
| 25th Dec 2025 (Thu) | 12.57 | 12.60 | 12.54 | 12.67 | 11,566 |
| 24th Dec 2025 (Wed) | 12.57 | 12.60 | 12.54 | 12.67 | 11,566 |
| 23rd Dec 2025 (Tue) | 12.58 | 12.77 | 12.55 | 12.64 | 5,839 |
| 22nd Dec 2025 (Mon) | 12.70 | 12.70 | 12.50 | 12.62 | 6,409 |
| 19th Dec 2025 (Fri) | 12.66 | 12.76 | 12.56 | 12.70 | 8,597 |
| 18th Dec 2025 (Thu) | 12.47 | 12.67 | 12.47 | 12.67 | 5,876 |
| 17th Dec 2025 (Wed) | 12.48 | 12.51 | 12.37 | 12.51 | 5,578 |
| 16th Dec 2025 (Tue) | 12.47 | 12.52 | 12.41 | 12.49 | 9,689 |
| 15th Dec 2025 (Mon) | 12.50 | 12.50 | 12.40 | 12.47 | 13,380 |
| 12th Dec 2025 (Fri) | 12.50 | 12.51 | 12.50 | 12.50 | 2,906 |
| 11th Dec 2025 (Thu) | 12.64 | 12.65 | 12.45 | 12.54 | 12,146 |
| 10th Dec 2025 (Wed) | 12.70 | 12.70 | 12.57 | 12.64 | 21,096 |
| 9th Dec 2025 (Tue) | 13.08 | 13.22 | 12.86 | 12.99 | 22,760 |
| 8th Dec 2025 (Mon) | 13.15 | 13.23 | 12.95 | 13.01 | 17,611 |