| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.77 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 9 | $12.77 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 9 | $12.77 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 50 | $12.88 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 4,900 | $12.90 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 76 | $12.88 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 300 | $12.88 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 200 | $12.88 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 10 | $12.88 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 3,000 | $12.88 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 351 | $12.88 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 2 | $12.77 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 6 | $12.82 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 14 | $12.77 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 400 | $12.77 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 40 | $12.25 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 60 | $12.25 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 4 | $12.22 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 8 | $12.22 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 116 | $12.25 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 193 | $12.26 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 349 | $13.00 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 200 | $13.19 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 150 | $12.98 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
09:31:31 - 19-Sep-25 |