| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.05 | 13.20 | 12.00 | 12.70 | 23,956 |
| 18th Sep 2025 (Thu) | 12.10 | 12.10 | 12.00 | 12.0219 | 1,616 |
| 17th Sep 2025 (Wed) | 12.20 | 12.20 | 12.06 | 12.06 | 3,377 |
| 16th Sep 2025 (Tue) | 11.68 | 12.14 | 11.65 | 12.14 | 514 |
| 15th Sep 2025 (Mon) | 11.64 | 11.82 | 11.64 | 11.65 | 2,140 |
| 12th Sep 2025 (Fri) | 11.70 | 11.80 | 11.55 | 11.80 | 4,018 |
| 11th Sep 2025 (Thu) | 11.85 | 12.00 | 11.72 | 11.75 | 2,430 |
| 10th Sep 2025 (Wed) | 13.12 | 13.12 | 11.93 | 12.04 | 25,944 |
| 9th Sep 2025 (Tue) | 13.35 | 13.50 | 13.33 | 13.31 | 2,719 |
| 8th Sep 2025 (Mon) | 13.98 | 14.03 | 13.98 | 14.16 | 310 |
| 5th Sep 2025 (Fri) | 13.80 | 13.86 | 13.80 | 13.90 | 2,264 |
| 4th Sep 2025 (Thu) | 13.48 | 13.6201 | 13.48 | 13.6201 | 314 |
| 3rd Sep 2025 (Wed) | 13.48 | 13.48 | 13.48 | 13.55 | 352 |
| 2nd Sep 2025 (Tue) | 13.28 | 13.32 | 13.28 | 13.33 | 143 |
| 1st Sep 2025 (Mon) | 13.36 | 13.47 | 13.36 | 13.47 | 347 |
| 29th Aug 2025 (Fri) | 13.36 | 13.47 | 13.36 | 13.47 | 347 |
| 28th Aug 2025 (Thu) | 13.36 | 13.40 | 13.36 | 13.36 | 2,217 |
| 27th Aug 2025 (Wed) | 13.44 | 13.53 | 13.44 | 13.47 | 1,406 |
| 26th Aug 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 275 |
| 25th Aug 2025 (Mon) | 13.65 | 13.65 | 13.28 | 13.50 | 3,179 |
| 22nd Aug 2025 (Fri) | 13.57 | 13.72 | 13.57 | 13.67 | 6,186 |
| 21st Aug 2025 (Thu) | 13.45 | 13.45 | 13.33 | 13.42 | 6,498 |
| 20th Aug 2025 (Wed) | 13.56 | 13.60 | 13.37 | 13.46 | 2,458 |
| 19th Aug 2025 (Tue) | 13.42 | 13.59 | 13.42 | 13.54 | 2,678 |
| 18th Aug 2025 (Mon) | 13.40 | 13.42 | 13.36 | 13.44 | 7,044 |
| 15th Aug 2025 (Fri) | 13.13 | 13.20 | 13.03 | 13.05 | 6,744 |
| 14th Aug 2025 (Thu) | 12.82 | 13.00 | 12.82 | 12.90 | 1,541 |
| 13th Aug 2025 (Wed) | 12.90 | 13.16 | 12.90 | 13.035 | 2,378 |
| 12th Aug 2025 (Tue) | 12.35 | 12.80 | 12.35 | 12.67 | 1,526 |
| 11th Aug 2025 (Mon) | 12.34 | 12.83 | 12.34 | 12.55 | 3,799 |
| 8th Aug 2025 (Fri) | 12.35 | 12.36 | 12.35 | 12.45 | 2,100 |
| 7th Aug 2025 (Thu) | 12.44 | 12.45 | 12.40 | 12.46 | 2,616 |
| 6th Aug 2025 (Wed) | 12.64 | 12.64 | 12.58 | 12.51 | 657 |
| 5th Aug 2025 (Tue) | 12.75 | 12.88 | 12.62 | 12.77 | 914 |
| 4th Aug 2025 (Mon) | 12.40 | 12.76 | 12.35 | 12.67 | 10,109 |
| 1st Aug 2025 (Fri) | 12.05 | 12.05 | 11.99 | 11.95 | 676 |
| 31st Jul 2025 (Thu) | 11.52 | 11.79 | 11.50 | 11.90 | 2,524 |
| 30th Jul 2025 (Wed) | 12.42 | 12.42 | 11.75 | 11.87 | 2,778 |
| 29th Jul 2025 (Tue) | 12.20 | 12.72 | 12.17 | 12.56 | 17,397 |
| 28th Jul 2025 (Mon) | 11.50 | 12.20 | 11.50 | 12.20 | 6,813 |
| 25th Jul 2025 (Fri) | 11.25 | 11.85 | 11.25 | 11.62 | 23,414 |
| 24th Jul 2025 (Thu) | 10.65 | 11.23 | 10.58 | 11.15 | 14,737 |
| 23rd Jul 2025 (Wed) | 10.73 | 10.79 | 10.30 | 10.76 | 17,899 |
| 22nd Jul 2025 (Tue) | 10.81 | 11.06 | 10.75 | 10.80 | 9,783 |