| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.78 | 11.78 | 11.71 | 11.76 | 3,806 |
| 17th Jul 2025 (Thu) | 12.01 | 12.01 | 11.78 | 11.80 | 4,296 |
| 16th Jul 2025 (Wed) | 12.10 | 12.19 | 11.86 | 12.12 | 9,822 |
| 15th Jul 2025 (Tue) | 12.15 | 12.45 | 12.15 | 12.20 | 2,534 |
| 14th Jul 2025 (Mon) | 12.62 | 12.66 | 12.05 | 12.24 | 7,365 |
| 11th Jul 2025 (Fri) | 13.00 | 13.00 | 12.52 | 12.57 | 24,751 |
| 10th Jul 2025 (Thu) | 13.10 | 13.27 | 13.10 | 13.17 | 912 |
| 9th Jul 2025 (Wed) | 13.21 | 13.35 | 13.11 | 13.11 | 3,140 |
| 8th Jul 2025 (Tue) | 13.00 | 13.21 | 13.00 | 13.21 | 2,330 |
| 7th Jul 2025 (Mon) | 13.47 | 13.47 | 13.07 | 13.18 | 5,367 |
| 4th Jul 2025 (Fri) | 13.49 | 13.50 | 13.44 | 13.44 | 460 |
| 3rd Jul 2025 (Thu) | 13.49 | 13.50 | 13.44 | 13.44 | 460 |
| 2nd Jul 2025 (Wed) | 13.18 | 13.47 | 13.00 | 13.32 | 3,039 |
| 1st Jul 2025 (Tue) | 13.25 | 13.35 | 13.225 | 13.25 | 2,591 |
| 30th Jun 2025 (Mon) | 13.19 | 13.46 | 13.14 | 13.30 | 3,154 |
| 27th Jun 2025 (Fri) | 13.23 | 13.25 | 13.11 | 13.185 | 6,985 |
| 26th Jun 2025 (Thu) | 13.29 | 13.60 | 13.20 | 13.31 | 14,541 |
| 25th Jun 2025 (Wed) | 13.93 | 13.95 | 13.21 | 13.30 | 34,759 |
| 24th Jun 2025 (Tue) | 14.59 | 14.72 | 13.91 | 13.89 | 8,115 |
| 23rd Jun 2025 (Mon) | 14.63 | 14.65 | 14.51 | 14.59 | 3,204 |
| 20th Jun 2025 (Fri) | 14.59 | 14.59 | 14.52 | 14.64 | 302 |
| 19th Jun 2025 (Thu) | 14.45 | 14.51 | 14.31 | 14.48 | 1,299 |
| 18th Jun 2025 (Wed) | 14.45 | 14.51 | 14.31 | 14.48 | 1,299 |
| 17th Jun 2025 (Tue) | 14.34 | 14.38 | 14.32 | 14.39 | 766 |
| 16th Jun 2025 (Mon) | 14.59 | 14.59 | 14.38 | 14.41 | 327 |
| 13th Jun 2025 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 145 |
| 12th Jun 2025 (Thu) | 14.58 | 14.82 | 14.36 | 14.50 | 1,790 |
| 11th Jun 2025 (Wed) | 14.86 | 14.90 | 14.65 | 14.70 | 1,622 |
| 10th Jun 2025 (Tue) | 14.98 | 14.98 | 14.98 | 15.025 | 449 |
| 9th Jun 2025 (Mon) | 15.29 | 15.55 | 15.25 | 15.38 | 676 |
| 6th Jun 2025 (Fri) | 15.33 | 15.38 | 15.33 | 15.38 | 625 |
| 5th Jun 2025 (Thu) | 15.30 | 15.44 | 15.30 | 15.44 | 4 |
| 4th Jun 2025 (Wed) | 15.30 | 15.40 | 15.30 | 15.40 | 450 |
| 3rd Jun 2025 (Tue) | 15.29 | 15.38 | 15.29 | 15.50 | 100 |
| 2nd Jun 2025 (Mon) | 14.82 | 15.36 | 14.82 | 15.37 | 4,248 |
| 30th May 2025 (Fri) | 14.92 | 15.50 | 14.91 | 15.33 | 7,492 |
| 29th May 2025 (Thu) | 14.65 | 14.87 | 14.65 | 14.87 | 347 |
| 28th May 2025 (Wed) | 14.46 | 14.475 | 14.40 | 14.40 | 4,849 |
| 27th May 2025 (Tue) | 14.51 | 14.52 | 14.51 | 14.52 | 2,410 |
| 26th May 2025 (Mon) | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| 24th May 2025 (Sat) | 14.42 | 14.64 | 14.42 | 14.53 | 4,220 |
| 23rd May 2025 (Fri) | 14.42 | 14.64 | 14.42 | 14.43 | 4,220 |
| 22nd May 2025 (Thu) | 14.33 | 14.65 | 14.31 | 14.31 | 3,346 |
| 21st May 2025 (Wed) | 14.55 | 14.79 | 14.55 | 14.55 | 4,201 |
| 20th May 2025 (Tue) | 15.03 | 15.20 | 15.01 | 15.01 | 5,465 |
| 19th May 2025 (Mon) | 14.40 | 15.04 | 14.36 | 15.00 | 7,874 |