| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.94 | 12.20 | 11.94 | 12.08 | 1,190 |
| 5th Feb 2026 (Thu) | 11.86 | 11.88 | 11.82 | 11.81 | 100 |
| 4th Feb 2026 (Wed) | 11.96 | 12.00 | 11.90 | 11.97 | 1,058 |
| 3rd Feb 2026 (Tue) | 11.99 | 12.00 | 11.99 | 11.96 | 425 |
| 2nd Feb 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.14 | 1,030 |
| 30th Jan 2026 (Fri) | 12.125 | 12.14 | 12.10 | 12.20 | 396 |
| 29th Jan 2026 (Thu) | 12.15 | 12.22 | 12.15 | 12.205 | 8,627 |
| 28th Jan 2026 (Wed) | 12.25 | 12.25 | 12.21 | 12.305 | 13,941 |
| 27th Jan 2026 (Tue) | 12.34 | 12.34 | 12.25 | 12.305 | 579 |
| 26th Jan 2026 (Mon) | 12.29 | 12.35 | 12.24 | 12.30 | 5,218 |
| 23rd Jan 2026 (Fri) | 12.14 | 12.14 | 12.04 | 12.04 | 11,761 |
| 22nd Jan 2026 (Thu) | 12.25 | 12.27 | 12.16 | 12.13 | 1,874 |
| 21st Jan 2026 (Wed) | 11.89 | 12.27 | 11.89 | 12.17 | 11,688 |
| 20th Jan 2026 (Tue) | 11.90 | 12.00 | 11.86 | 11.91 | 4,418 |
| 19th Jan 2026 (Mon) | 11.81 | 11.99 | 11.65 | 12.00 | 3,870 |
| 16th Jan 2026 (Fri) | 11.81 | 11.99 | 11.65 | 12.00 | 3,870 |
| 15th Jan 2026 (Thu) | 11.88 | 12.00 | 11.80 | 11.88 | 6,452 |
| 14th Jan 2026 (Wed) | 11.57 | 11.66 | 11.55 | 11.68 | 4,040 |
| 13th Jan 2026 (Tue) | 11.58 | 11.59 | 11.58 | 11.70 | 915 |
| 12th Jan 2026 (Mon) | 11.44 | 11.65 | 11.44 | 11.70 | 1,425 |
| 9th Jan 2026 (Fri) | 11.52 | 11.62 | 11.50 | 11.63 | 1,968 |
| 8th Jan 2026 (Thu) | 11.46 | 11.70 | 11.46 | 11.62 | 4,825 |
| 7th Jan 2026 (Wed) | 11.40 | 11.60 | 11.40 | 11.575 | 4,290 |
| 6th Jan 2026 (Tue) | 11.365 | 11.42 | 11.35 | 11.43 | 1,703 |
| 5th Jan 2026 (Mon) | 11.43 | 11.49 | 11.35 | 11.36 | 1,027 |
| 2nd Jan 2026 (Fri) | 10.97 | 10.97 | 10.97 | 11.38 | 273 |
| 1st Jan 2026 (Thu) | 10.92 | 11.00 | 10.90 | 11.04 | 5,653 |
| 31st Dec 2025 (Wed) | 10.92 | 11.00 | 10.90 | 11.04 | 5,653 |
| 30th Dec 2025 (Tue) | 10.96 | 11.05 | 10.88 | 11.06 | 4,290 |
| 29th Dec 2025 (Mon) | 11.10 | 11.10 | 10.98 | 11.005 | 11,663 |
| 26th Dec 2025 (Fri) | 11.15 | 11.15 | 11.08 | 11.15 | 1,096 |
| 25th Dec 2025 (Thu) | 11.17 | 11.19 | 11.16 | 11.18 | 4,921 |
| 24th Dec 2025 (Wed) | 11.17 | 11.19 | 11.16 | 11.18 | 4,921 |
| 23rd Dec 2025 (Tue) | 11.20 | 11.20 | 11.17 | 11.17 | 7,781 |
| 22nd Dec 2025 (Mon) | 11.21 | 11.21 | 11.07 | 11.14 | 3,600 |
| 19th Dec 2025 (Fri) | 11.07 | 11.10 | 11.05 | 11.16 | 30,365 |
| 18th Dec 2025 (Thu) | 11.02 | 11.04 | 11.02 | 11.09 | 13,419 |
| 17th Dec 2025 (Wed) | 10.95 | 11.00 | 10.93 | 11.04 | 12,662 |
| 16th Dec 2025 (Tue) | 11.00 | 11.00 | 10.98 | 11.02 | 2,142 |
| 15th Dec 2025 (Mon) | 11.05 | 11.07 | 11.05 | 11.08 | 2,309 |
| 12th Dec 2025 (Fri) | 10.98 | 11.06 | 10.98 | 11.07 | 3,400 |
| 11th Dec 2025 (Thu) | 11.10 | 11.20 | 11.04 | 11.09 | 4,399 |
| 10th Dec 2025 (Wed) | 11.12 | 11.20 | 11.12 | 11.15 | 8,839 |
| 9th Dec 2025 (Tue) | 11.39 | 11.39 | 11.22 | 11.34 | 5,919 |
| 8th Dec 2025 (Mon) | 11.41 | 11.41 | 11.24 | 11.29 | 2,180 |