| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.05 | 11.05 | 11.05 | 11.07 | 2,148 |
| 12th Dec 2025 (Fri) | 10.98 | 11.06 | 10.98 | 11.07 | 3,400 |
| 11th Dec 2025 (Thu) | 11.10 | 11.20 | 11.04 | 11.09 | 4,399 |
| 10th Dec 2025 (Wed) | 11.12 | 11.20 | 11.12 | 11.15 | 8,839 |
| 9th Dec 2025 (Tue) | 11.39 | 11.39 | 11.22 | 11.34 | 5,919 |
| 8th Dec 2025 (Mon) | 11.41 | 11.41 | 11.24 | 11.29 | 2,180 |
| 5th Dec 2025 (Fri) | 11.47 | 11.58 | 11.47 | 11.54 | 350 |
| 4th Dec 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.52 | 100 |
| 3rd Dec 2025 (Wed) | 11.65 | 11.65 | 11.62 | 11.73 | 3,375 |
| 2nd Dec 2025 (Tue) | 11.90 | 11.90 | 11.60 | 11.68 | 6,007 |
| 1st Dec 2025 (Mon) | 11.80 | 11.97 | 11.60 | 11.98 | 1,676 |
| 28th Nov 2025 (Fri) | 11.73 | 11.78 | 11.73 | 11.67 | 600 |
| 27th Nov 2025 (Thu) | 11.50 | 11.77 | 11.48 | 11.655 | 2,719 |
| 26th Nov 2025 (Wed) | 11.50 | 11.77 | 11.48 | 11.655 | 2,203 |
| 25th Nov 2025 (Tue) | 11.64 | 11.64 | 11.42 | 11.55 | 2,591 |
| 24th Nov 2025 (Mon) | 11.36 | 11.59 | 11.36 | 11.59 | 1,520 |
| 21st Nov 2025 (Fri) | 11.13 | 11.43 | 11.13 | 11.40 | 10,776 |
| 20th Nov 2025 (Thu) | 11.40 | 11.40 | 11.35 | 11.35 | 0 |
| 19th Nov 2025 (Wed) | 11.40 | 11.42 | 11.22 | 11.35 | 16 |
| 18th Nov 2025 (Tue) | 11.51 | 11.57 | 11.45 | 11.58 | 1,027 |
| 17th Nov 2025 (Mon) | 11.385 | 11.59 | 11.365 | 11.57 | 1,000 |
| 14th Nov 2025 (Fri) | 11.40 | 11.59 | 11.40 | 11.64 | 4,637 |
| 13th Nov 2025 (Thu) | 11.68 | 11.68 | 11.49 | 11.50 | 1,154 |
| 12th Nov 2025 (Wed) | 11.85 | 11.89 | 11.79 | 11.80 | 5,601 |
| 11th Nov 2025 (Tue) | 12.10 | 12.11 | 11.88 | 11.96 | 3,436 |
| 10th Nov 2025 (Mon) | 12.24 | 12.25 | 11.81 | 12.125 | 208 |
| 7th Nov 2025 (Fri) | 12.55 | 12.60 | 11.90 | 12.29 | 19,775 |
| 6th Nov 2025 (Thu) | 12.00 | 12.78 | 12.00 | 12.50 | 16,560 |
| 5th Nov 2025 (Wed) | 11.25 | 11.36 | 11.25 | 11.34 | 5,000 |
| 4th Nov 2025 (Tue) | 11.51 | 11.58 | 11.51 | 11.58 | 0 |
| 3rd Nov 2025 (Mon) | 11.51 | 11.55 | 11.47 | 11.58 | 2,256 |
| 31st Oct 2025 (Fri) | 11.68 | 11.75 | 11.44 | 11.60 | 11,152 |
| 30th Oct 2025 (Thu) | 11.78 | 11.86 | 11.76 | 11.85 | 859 |
| 29th Oct 2025 (Wed) | 12.03 | 12.03 | 11.90 | 11.91 | 789 |
| 28th Oct 2025 (Tue) | 11.93 | 12.04 | 11.93 | 12.01 | 805 |
| 27th Oct 2025 (Mon) | 12.09 | 12.09 | 12.08 | 12.17 | 1,165 |
| 24th Oct 2025 (Fri) | 11.82 | 11.95 | 11.79 | 11.99 | 2,738 |
| 23rd Oct 2025 (Thu) | 11.76 | 11.76 | 11.29 | 11.72 | 200 |
| 22nd Oct 2025 (Wed) | 12.10 | 12.10 | 11.78 | 11.815 | 6,929 |
| 21st Oct 2025 (Tue) | 12.28 | 12.35 | 12.14 | 12.33 | 1,412 |
| 20th Oct 2025 (Mon) | 12.35 | 12.35 | 12.05 | 12.30 | 793 |
| 17th Oct 2025 (Fri) | 12.34 | 12.34 | 12.17 | 12.35 | 461 |
| 16th Oct 2025 (Thu) | 11.29 | 11.86 | 11.25 | 11.88 | 1,817 |
| 15th Oct 2025 (Wed) | 11.48 | 11.65 | 11.48 | 11.59 | 2,440 |