| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.55 | 11.59 | 11.45 | 11.45 | 525 |
| 2nd Apr 2026 (Thu) | 11.55 | 11.59 | 11.45 | 11.45 | 525 |
| 1st Apr 2026 (Wed) | 10.84 | 11.15 | 10.84 | 11.30 | 303 |
| 31st Mar 2026 (Tue) | 10.85 | 10.90 | 10.76 | 10.84 | 3,077 |
| 30th Mar 2026 (Mon) | 10.80 | 10.90 | 10.80 | 10.90 | 288 |
| 27th Mar 2026 (Fri) | 10.81 | 10.81 | 10.73 | 10.76 | 1,528 |
| 26th Mar 2026 (Thu) | 10.94 | 10.94 | 10.76 | 10.86 | 9,084 |
| 25th Mar 2026 (Wed) | 11.16 | 11.16 | 10.76 | 10.92 | 125 |
| 24th Mar 2026 (Tue) | 11.02 | 11.04 | 10.95 | 10.99 | 752 |
| 23rd Mar 2026 (Mon) | 10.95 | 10.99 | 10.95 | 10.95 | 275 |
| 20th Mar 2026 (Fri) | 10.94 | 10.94 | 10.93 | 10.81 | 644 |
| 19th Mar 2026 (Thu) | 10.91 | 11.09 | 10.91 | 11.17 | 1,560 |
| 18th Mar 2026 (Wed) | 11.20 | 11.22 | 11.02 | 11.02 | 862 |
| 17th Mar 2026 (Tue) | 11.38 | 11.38 | 11.20 | 11.3138 | 1,117 |
| 16th Mar 2026 (Mon) | 11.49 | 11.49 | 11.49 | 11.35 | 262 |
| 13th Mar 2026 (Fri) | 11.77 | 11.77 | 11.32 | 11.32 | 0 |
| 12th Mar 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.61 | 144 |
| 11th Mar 2026 (Wed) | 11.82 | 11.85 | 11.82 | 11.80 | 8,318 |
| 10th Mar 2026 (Tue) | 11.82 | 11.87 | 11.82 | 11.87 | 176 |
| 9th Mar 2026 (Mon) | 11.95 | 11.95 | 11.83 | 11.83 | 701 |
| 6th Mar 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.98 | 53 |
| 5th Mar 2026 (Thu) | 12.09 | 12.09 | 12.09 | 12.09 | 6 |
| 4th Mar 2026 (Wed) | 12.11 | 12.11 | 12.11 | 12.11 | 111 |
| 3rd Mar 2026 (Tue) | 12.06 | 12.13 | 11.99 | 12.14 | 1,457 |
| 2nd Mar 2026 (Mon) | 12.15 | 12.17 | 12.09 | 12.16 | 896 |
| 27th Feb 2026 (Fri) | 12.08 | 12.18 | 12.08 | 12.31 | 4,881 |
| 26th Feb 2026 (Thu) | 12.59 | 12.59 | 12.52 | 12.55 | 200 |
| 25th Feb 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 24th Feb 2026 (Tue) | 12.50 | 12.50 | 12.49 | 12.49 | 0 |
| 23rd Feb 2026 (Mon) | 12.50 | 12.50 | 12.45 | 12.49 | 193 |
| 20th Feb 2026 (Fri) | 12.46 | 12.61 | 12.46 | 12.58 | 1,200 |
| 19th Feb 2026 (Thu) | 12.63 | 12.65 | 12.52 | 12.55 | 3,085 |
| 18th Feb 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.30 | 300 |
| 17th Feb 2026 (Tue) | 12.21 | 12.21 | 12.21 | 12.28 | 574 |
| 16th Feb 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.187 | 20 |
| 13th Feb 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.187 | 20 |
| 12th Feb 2026 (Thu) | 12.14 | 12.25 | 12.12 | 12.25 | 100 |
| 11th Feb 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.14 | 1,619 |
| 10th Feb 2026 (Tue) | 12.20 | 12.31 | 12.20 | 12.31 | 1,700 |
| 9th Feb 2026 (Mon) | 12.19 | 12.19 | 12.19 | 12.19 | 200 |
| 6th Feb 2026 (Fri) | 11.94 | 12.20 | 11.94 | 12.08 | 1,190 |
| 5th Feb 2026 (Thu) | 11.86 | 11.88 | 11.82 | 11.81 | 100 |