| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.50 | 18.64 | 18.50 | 18.64 | 5,700 |
| 17th Jul 2025 (Thu) | 18.50 | 18.57 | 18.50 | 18.54 | 2,078 |
| 16th Jul 2025 (Wed) | 18.54 | 18.70 | 18.49 | 18.57 | 4,363 |
| 15th Jul 2025 (Tue) | 18.73 | 18.73 | 18.60 | 18.61 | 1,227 |
| 14th Jul 2025 (Mon) | 18.90 | 18.97 | 18.54 | 18.60 | 1,721 |
| 11th Jul 2025 (Fri) | 19.27 | 19.35 | 18.96 | 19.00 | 5,267 |
| 10th Jul 2025 (Thu) | 19.43 | 19.59 | 19.37 | 19.40 | 1,175 |
| 9th Jul 2025 (Wed) | 19.25 | 19.40 | 19.20 | 19.33 | 2,357 |
| 8th Jul 2025 (Tue) | 19.46 | 19.46 | 19.3748 | 19.3748 | 126 |
| 7th Jul 2025 (Mon) | 19.46 | 19.46 | 19.37 | 19.35 | 401 |
| 4th Jul 2025 (Fri) | 19.48 | 19.48 | 19.47 | 19.48 | 123 |
| 3rd Jul 2025 (Thu) | 19.48 | 19.48 | 19.47 | 19.48 | 123 |
| 2nd Jul 2025 (Wed) | 19.31 | 19.45 | 19.31 | 19.38 | 309 |
| 1st Jul 2025 (Tue) | 19.04 | 19.31 | 19.00 | 19.3049 | 7,048 |
| 30th Jun 2025 (Mon) | 19.125 | 19.18 | 19.05 | 19.08 | 3,200 |
| 27th Jun 2025 (Fri) | 19.30 | 19.40 | 19.30 | 19.10 | 932 |
| 26th Jun 2025 (Thu) | 19.30 | 19.30 | 19.24 | 19.30 | 933 |
| 25th Jun 2025 (Wed) | 19.75 | 19.75 | 19.53 | 19.48 | 1,761 |
| 24th Jun 2025 (Tue) | 20.15 | 20.26 | 19.80 | 19.83 | 4,513 |
| 23rd Jun 2025 (Mon) | 20.17 | 20.17 | 20.09 | 20.09 | 391 |
| 20th Jun 2025 (Fri) | 20.02 | 20.15 | 20.00 | 20.08 | 2,747 |
| 19th Jun 2025 (Thu) | 19.93 | 19.94 | 19.85 | 19.85 | 1,176 |
| 18th Jun 2025 (Wed) | 19.93 | 19.94 | 19.85 | 19.85 | 1,176 |
| 17th Jun 2025 (Tue) | 19.95 | 19.95 | 19.88 | 19.92 | 920 |
| 16th Jun 2025 (Mon) | 19.98 | 20.00 | 19.98 | 19.99 | 816 |
| 13th Jun 2025 (Fri) | 20.28 | 20.28 | 19.94 | 19.94 | 153 |
| 12th Jun 2025 (Thu) | 20.28 | 20.28 | 20.28 | 20.27 | 227 |
| 11th Jun 2025 (Wed) | 20.65 | 20.65 | 20.64 | 20.55 | 296 |
| 10th Jun 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.80 | 399 |
| 9th Jun 2025 (Mon) | 20.83 | 20.83 | 20.81 | 20.815 | 200 |
| 6th Jun 2025 (Fri) | 21.08 | 21.08 | 20.82 | 20.80 | 471 |
| 5th Jun 2025 (Thu) | 20.97 | 21.00 | 20.97 | 21.02 | 600 |
| 4th Jun 2025 (Wed) | 20.84 | 20.88 | 20.84 | 20.90 | 230 |
| 3rd Jun 2025 (Tue) | 20.67 | 20.76 | 20.65 | 20.77 | 742 |
| 2nd Jun 2025 (Mon) | 20.35 | 20.48 | 20.20 | 20.60 | 1,962 |
| 30th May 2025 (Fri) | 20.70 | 20.70 | 20.00 | 20.45 | 1,037 |
| 29th May 2025 (Thu) | 20.65 | 20.77 | 20.65 | 20.60 | 4,359 |
| 28th May 2025 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 1,150 |
| 27th May 2025 (Tue) | 20.33 | 20.33 | 20.33 | 20.33 | 645 |
| 26th May 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 24th May 2025 (Sat) | 19.90 | 19.90 | 19.85 | 19.91 | 823 |
| 23rd May 2025 (Fri) | 19.90 | 19.90 | 19.85 | 19.90 | 823 |
| 22nd May 2025 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 21st May 2025 (Wed) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 20th May 2025 (Tue) | 20.19 | 20.45 | 20.14 | 20.35 | 1,817 |
| 19th May 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 108 |