| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.60 | 16.61 | 16.575 | 16.62 | 2,948 |
| 12th Dec 2025 (Fri) | 16.61 | 16.69 | 16.61 | 16.62 | 2,111 |
| 11th Dec 2025 (Thu) | 16.62 | 16.68 | 16.58 | 16.62 | 1,749 |
| 10th Dec 2025 (Wed) | 16.72 | 16.80 | 16.52 | 16.73 | 4,900 |
| 9th Dec 2025 (Tue) | 16.97 | 16.99 | 16.79 | 16.83 | 9,139 |
| 8th Dec 2025 (Mon) | 16.84 | 16.90 | 16.81 | 16.84 | 3,712 |
| 5th Dec 2025 (Fri) | 16.85 | 16.89 | 16.83 | 16.87 | 704 |
| 4th Dec 2025 (Thu) | 16.95 | 16.95 | 16.89 | 16.9001 | 10,670 |
| 3rd Dec 2025 (Wed) | 16.99 | 17.05 | 16.99 | 16.99 | 13,929 |
| 2nd Dec 2025 (Tue) | 17.00 | 17.00 | 16.87 | 16.99 | 1,927 |
| 1st Dec 2025 (Mon) | 16.99 | 17.14 | 16.99 | 17.05 | 1,068 |
| 28th Nov 2025 (Fri) | 17.19 | 17.26 | 17.13 | 17.26 | 1,013 |
| 27th Nov 2025 (Thu) | 17.15 | 17.21 | 17.15 | 17.17 | 687 |
| 26th Nov 2025 (Wed) | 17.15 | 17.21 | 17.15 | 17.17 | 687 |
| 25th Nov 2025 (Tue) | 17.27 | 17.27 | 17.04 | 17.215 | 18,920 |
| 24th Nov 2025 (Mon) | 17.05 | 17.29 | 17.02 | 17.135 | 2,650 |
| 21st Nov 2025 (Fri) | 16.93 | 17.03 | 16.90 | 17.02 | 1,485 |
| 20th Nov 2025 (Thu) | 17.26 | 17.26 | 17.225 | 17.225 | 0 |
| 19th Nov 2025 (Wed) | 17.26 | 17.35 | 17.10 | 17.225 | 926 |
| 18th Nov 2025 (Tue) | 17.31 | 17.31 | 17.26 | 17.3238 | 1,531 |
| 17th Nov 2025 (Mon) | 17.50 | 17.50 | 17.31 | 17.3456 | 303 |
| 14th Nov 2025 (Fri) | 17.39 | 17.50 | 17.10 | 17.33 | 1,000 |
| 13th Nov 2025 (Thu) | 17.76 | 17.76 | 17.53 | 17.53 | 1,182 |
| 12th Nov 2025 (Wed) | 17.77 | 17.77 | 17.63 | 17.76 | 3,325 |
| 11th Nov 2025 (Tue) | 17.84 | 17.91 | 17.51 | 17.74 | 7,809 |
| 10th Nov 2025 (Mon) | 17.92 | 17.92 | 17.57 | 17.83 | 610 |
| 7th Nov 2025 (Fri) | 18.27 | 18.27 | 17.85 | 17.94 | 5,288 |
| 6th Nov 2025 (Thu) | 18.51 | 18.75 | 18.20 | 18.30 | 13,981 |
| 5th Nov 2025 (Wed) | 17.47 | 17.47 | 17.43 | 17.45 | 357 |
| 4th Nov 2025 (Tue) | 17.81 | 17.81 | 17.52 | 17.52 | 0 |
| 3rd Nov 2025 (Mon) | 17.81 | 17.81 | 17.47 | 17.52 | 475 |
| 31st Oct 2025 (Fri) | 17.835 | 18.00 | 17.70 | 17.62 | 7,447 |
| 30th Oct 2025 (Thu) | 18.00 | 18.00 | 17.83 | 17.95 | 3,278 |
| 29th Oct 2025 (Wed) | 18.10 | 18.16 | 18.02 | 18.13 | 780 |
| 28th Oct 2025 (Tue) | 17.97 | 18.25 | 17.90 | 18.24 | 1,828 |
| 27th Oct 2025 (Mon) | 18.01 | 18.01 | 17.98 | 18.15 | 490 |
| 24th Oct 2025 (Fri) | 17.84 | 17.85 | 17.81 | 17.935 | 1,616 |
| 23rd Oct 2025 (Thu) | 17.65 | 17.82 | 17.65 | 17.7405 | 603 |
| 22nd Oct 2025 (Wed) | 18.16 | 18.16 | 17.52 | 17.60 | 4,601 |
| 21st Oct 2025 (Tue) | 18.40 | 18.40 | 18.33 | 18.30 | 570 |
| 20th Oct 2025 (Mon) | 18.56 | 18.56 | 18.56 | 18.43 | 309 |
| 17th Oct 2025 (Fri) | 18.69 | 18.81 | 18.46 | 18.59 | 878 |
| 16th Oct 2025 (Thu) | 17.78 | 18.67 | 17.46 | 18.66 | 8,577 |
| 15th Oct 2025 (Wed) | 17.60 | 18.00 | 17.60 | 17.90 | 1,202 |