| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.74 | 16.83 | 16.74 | 16.90 | 633 |
| 2nd Apr 2026 (Thu) | 16.74 | 16.83 | 16.74 | 16.90 | 633 |
| 1st Apr 2026 (Wed) | 16.52 | 16.74 | 16.52 | 16.72 | 768 |
| 31st Mar 2026 (Tue) | 16.61 | 16.61 | 16.19 | 16.40 | 3,749 |
| 30th Mar 2026 (Mon) | 16.63 | 16.63 | 16.57 | 16.602 | 200 |
| 27th Mar 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.52 | 0 |
| 26th Mar 2026 (Thu) | 16.72 | 16.72 | 16.52 | 16.56 | 989 |
| 25th Mar 2026 (Wed) | 16.62 | 16.62 | 16.58 | 16.68 | 286 |
| 24th Mar 2026 (Tue) | 16.63 | 16.79 | 16.63 | 16.60 | 301 |
| 23rd Mar 2026 (Mon) | 16.46 | 16.50 | 16.46 | 16.54 | 475 |
| 20th Mar 2026 (Fri) | 16.61 | 16.61 | 16.50 | 16.43 | 308 |
| 19th Mar 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.595 | 0 |
| 18th Mar 2026 (Wed) | 16.82 | 16.82 | 16.71 | 16.61 | 356 |
| 17th Mar 2026 (Tue) | 16.92 | 17.02 | 16.92 | 16.88 | 1,329 |
| 16th Mar 2026 (Mon) | 16.82 | 16.82 | 16.81 | 16.775 | 321 |
| 13th Mar 2026 (Fri) | 16.83 | 16.83 | 16.65 | 16.665 | 1,593 |
| 12th Mar 2026 (Thu) | 16.95 | 17.03 | 16.83 | 16.82 | 2,517 |
| 11th Mar 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.06 | 0 |
| 10th Mar 2026 (Tue) | 17.19 | 17.26 | 17.19 | 17.21 | 230 |
| 9th Mar 2026 (Mon) | 17.18 | 17.19 | 17.08 | 17.12 | 1,815 |
| 6th Mar 2026 (Fri) | 17.36 | 17.36 | 17.35 | 17.35 | 100 |
| 5th Mar 2026 (Thu) | 17.42 | 17.42 | 17.36 | 17.3601 | 0 |
| 4th Mar 2026 (Wed) | 17.53 | 17.55 | 17.47 | 17.45 | 2,892 |
| 3rd Mar 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.58 | 253 |
| 2nd Mar 2026 (Mon) | 17.72 | 17.72 | 17.46 | 17.48 | 1,866 |
| 27th Feb 2026 (Fri) | 17.82 | 17.82 | 17.62 | 17.65 | 5,989 |
| 26th Feb 2026 (Thu) | 18.35 | 18.38 | 18.30 | 18.38 | 699 |
| 25th Feb 2026 (Wed) | 18.23 | 18.35 | 18.23 | 18.35 | 0 |
| 24th Feb 2026 (Tue) | 18.23 | 18.2792 | 18.23 | 18.2792 | 0 |
| 23rd Feb 2026 (Mon) | 18.23 | 18.24 | 18.21 | 18.2792 | 354 |
| 20th Feb 2026 (Fri) | 17.88 | 17.90 | 17.84 | 17.99 | 1,208 |
| 19th Feb 2026 (Thu) | 17.85 | 18.00 | 17.68 | 17.84 | 520 |
| 18th Feb 2026 (Wed) | 17.69 | 17.69 | 17.69 | 17.65 | 108 |
| 17th Feb 2026 (Tue) | 17.42 | 17.46 | 17.22 | 17.43 | 2,760 |
| 16th Feb 2026 (Mon) | 17.56 | 17.56 | 17.46 | 17.55 | 400 |
| 13th Feb 2026 (Fri) | 17.56 | 17.56 | 17.46 | 17.55 | 400 |
| 12th Feb 2026 (Thu) | 17.60 | 17.63 | 17.58 | 17.545 | 650 |
| 11th Feb 2026 (Wed) | 17.76 | 17.76 | 17.56 | 17.602 | 2,885 |
| 10th Feb 2026 (Tue) | 17.95 | 17.95 | 17.77 | 17.76 | 2,566 |
| 9th Feb 2026 (Mon) | 17.66 | 17.985 | 17.66 | 17.985 | 0 |
| 6th Feb 2026 (Fri) | 17.66 | 17.76 | 17.66 | 17.82 | 116 |