| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.11 | 19.02 | 18.11 | 19.19 | 5,033 |
| 18th Sep 2025 (Thu) | 18.00 | 18.29 | 18.00 | 18.28 | 5,125 |
| 17th Sep 2025 (Wed) | 18.40 | 18.48 | 18.09 | 18.17 | 3,661 |
| 16th Sep 2025 (Tue) | 18.35 | 18.56 | 18.23 | 18.34 | 4,820 |
| 15th Sep 2025 (Mon) | 18.42 | 18.47 | 18.42 | 18.31 | 639 |
| 12th Sep 2025 (Fri) | 18.45 | 18.48 | 18.30 | 18.28 | 6,694 |
| 11th Sep 2025 (Thu) | 19.00 | 19.00 | 18.43 | 18.48 | 3,801 |
| 10th Sep 2025 (Wed) | 19.16 | 19.16 | 19.02 | 19.04 | 1,292 |
| 9th Sep 2025 (Tue) | 19.02 | 19.26 | 19.00 | 19.07 | 2,627 |
| 8th Sep 2025 (Mon) | 19.30 | 19.31 | 19.30 | 19.31 | 100 |
| 5th Sep 2025 (Fri) | 19.30 | 19.53 | 19.13 | 19.28 | 863 |
| 4th Sep 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.36 | 190 |
| 3rd Sep 2025 (Wed) | 19.25 | 19.28 | 19.25 | 19.28 | 1,420 |
| 2nd Sep 2025 (Tue) | 19.15 | 19.15 | 19.15 | 19.20 | 0 |
| 1st Sep 2025 (Mon) | 19.15 | 19.40 | 19.15 | 19.15 | 694 |
| 29th Aug 2025 (Fri) | 19.15 | 19.40 | 19.15 | 19.15 | 694 |
| 28th Aug 2025 (Thu) | 19.35 | 19.55 | 19.35 | 19.63 | 95 |
| 27th Aug 2025 (Wed) | 19.35 | 19.55 | 19.35 | 19.6499 | 363 |
| 26th Aug 2025 (Tue) | 19.48 | 19.50 | 19.48 | 19.48 | 626 |
| 25th Aug 2025 (Mon) | 19.70 | 19.70 | 19.55 | 19.51 | 2,353 |
| 22nd Aug 2025 (Fri) | 19.61 | 19.68 | 19.61 | 19.74 | 354 |
| 21st Aug 2025 (Thu) | 19.59 | 19.70 | 19.50 | 19.50 | 1,483 |
| 20th Aug 2025 (Wed) | 19.63 | 19.63 | 19.33 | 19.61 | 3,345 |
| 19th Aug 2025 (Tue) | 19.28 | 19.44 | 19.25 | 19.55 | 540 |
| 18th Aug 2025 (Mon) | 19.13 | 19.15 | 19.09 | 19.14 | 3,582 |
| 15th Aug 2025 (Fri) | 19.05 | 19.10 | 18.99 | 18.92 | 1,997 |
| 14th Aug 2025 (Thu) | 19.00 | 19.00 | 18.69 | 18.92 | 4,064 |
| 13th Aug 2025 (Wed) | 18.92 | 19.00 | 18.92 | 19.06 | 347 |
| 12th Aug 2025 (Tue) | 18.78 | 18.86 | 18.72 | 18.75 | 725 |
| 11th Aug 2025 (Mon) | 18.99 | 18.99 | 18.85 | 18.86 | 796 |
| 8th Aug 2025 (Fri) | 18.65 | 18.75 | 18.65 | 18.76 | 765 |
| 7th Aug 2025 (Thu) | 18.92 | 18.92 | 18.49 | 18.69 | 7,659 |
| 6th Aug 2025 (Wed) | 18.75 | 18.90 | 18.75 | 18.75 | 744 |
| 5th Aug 2025 (Tue) | 18.82 | 18.82 | 18.80 | 18.745 | 200 |
| 4th Aug 2025 (Mon) | 18.73 | 18.86 | 18.70 | 18.79 | 1,294 |
| 1st Aug 2025 (Fri) | 18.55 | 18.60 | 18.545 | 18.55 | 201 |
| 31st Jul 2025 (Thu) | 18.64 | 18.64 | 18.35 | 18.54 | 5,951 |
| 30th Jul 2025 (Wed) | 18.76 | 18.77 | 18.63 | 18.65 | 2,218 |
| 29th Jul 2025 (Tue) | 18.82 | 18.87 | 18.73 | 18.82 | 3,702 |
| 28th Jul 2025 (Mon) | 18.695 | 18.76 | 18.63 | 18.75 | 3,563 |
| 25th Jul 2025 (Fri) | 18.73 | 18.90 | 18.57 | 18.65 | 8,636 |
| 24th Jul 2025 (Thu) | 17.89 | 18.73 | 17.89 | 18.62 | 9,945 |
| 23rd Jul 2025 (Wed) | 18.41 | 18.41 | 18.03 | 18.20 | 7,732 |
| 22nd Jul 2025 (Tue) | 18.72 | 18.72 | 18.51 | 18.61 | 4,819 |