| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.66 | 17.76 | 17.66 | 17.82 | 116 |
| 5th Feb 2026 (Thu) | 17.69 | 17.69 | 17.60 | 17.61 | 322 |
| 4th Feb 2026 (Wed) | 17.67 | 17.67 | 17.62 | 17.6816 | 27 |
| 3rd Feb 2026 (Tue) | 17.81 | 17.81 | 17.73 | 17.785 | 232 |
| 2nd Feb 2026 (Mon) | 17.92 | 17.92 | 17.92 | 17.88 | 100 |
| 30th Jan 2026 (Fri) | 17.76 | 17.85 | 17.76 | 17.84 | 40 |
| 29th Jan 2026 (Thu) | 17.84 | 17.84 | 17.70 | 17.84 | 2,384 |
| 28th Jan 2026 (Wed) | 18.06 | 18.06 | 17.90 | 17.98 | 2,042 |
| 27th Jan 2026 (Tue) | 18.13 | 18.14 | 17.98 | 17.98 | 484 |
| 26th Jan 2026 (Mon) | 17.97 | 18.13 | 17.97 | 17.975 | 1,100 |
| 23rd Jan 2026 (Fri) | 17.86 | 18.00 | 17.81 | 17.97 | 8,416 |
| 22nd Jan 2026 (Thu) | 17.83 | 18.02 | 17.83 | 17.90 | 1,073 |
| 21st Jan 2026 (Wed) | 17.70 | 17.85 | 17.70 | 17.83 | 1,710 |
| 20th Jan 2026 (Tue) | 17.69 | 17.69 | 17.56 | 17.60 | 1,848 |
| 19th Jan 2026 (Mon) | 17.73 | 17.84 | 17.73 | 17.82 | 1,544 |
| 16th Jan 2026 (Fri) | 17.73 | 17.84 | 17.73 | 17.82 | 1,544 |
| 15th Jan 2026 (Thu) | 17.80 | 17.93 | 17.80 | 17.8208 | 22,144 |
| 14th Jan 2026 (Wed) | 17.60 | 17.82 | 17.60 | 17.8267 | 1,260 |
| 13th Jan 2026 (Tue) | 17.50 | 17.50 | 17.48 | 17.49 | 800 |
| 12th Jan 2026 (Mon) | 17.36 | 17.46 | 17.36 | 17.49 | 1,166 |
| 9th Jan 2026 (Fri) | 17.19 | 17.50 | 17.18 | 17.38 | 2,653 |
| 8th Jan 2026 (Thu) | 17.30 | 17.30 | 17.24 | 17.27 | 359 |
| 7th Jan 2026 (Wed) | 17.15 | 17.18 | 17.14 | 17.19 | 1,375 |
| 6th Jan 2026 (Tue) | 17.04 | 17.27 | 17.04 | 17.13 | 913 |
| 5th Jan 2026 (Mon) | 17.10 | 17.20 | 17.01 | 17.08 | 4,944 |
| 2nd Jan 2026 (Fri) | 16.74 | 17.04 | 16.62 | 17.02 | 3,018 |
| 1st Jan 2026 (Thu) | 16.62 | 16.78 | 16.60 | 16.72 | 6,971 |
| 31st Dec 2025 (Wed) | 16.62 | 16.78 | 16.60 | 16.72 | 6,971 |
| 30th Dec 2025 (Tue) | 16.55 | 16.69 | 16.55 | 16.69 | 9,545 |
| 29th Dec 2025 (Mon) | 16.62 | 16.65 | 16.56 | 16.65 | 2,870 |
| 26th Dec 2025 (Fri) | 16.50 | 16.58 | 16.48 | 16.55 | 16,302 |
| 25th Dec 2025 (Thu) | 16.40 | 16.60 | 16.40 | 16.60 | 1,695 |
| 24th Dec 2025 (Wed) | 16.40 | 16.60 | 16.40 | 16.60 | 1,695 |
| 23rd Dec 2025 (Tue) | 16.52 | 16.54 | 16.39 | 16.40 | 10,082 |
| 22nd Dec 2025 (Mon) | 16.67 | 16.70 | 16.52 | 16.67 | 4,431 |
| 19th Dec 2025 (Fri) | 16.60 | 16.71 | 16.16 | 16.64 | 17,015 |
| 18th Dec 2025 (Thu) | 16.67 | 16.86 | 16.67 | 16.77 | 7,054 |
| 17th Dec 2025 (Wed) | 16.61 | 16.70 | 16.51 | 16.71 | 2,874 |
| 16th Dec 2025 (Tue) | 16.75 | 16.75 | 16.62 | 16.73 | 2,938 |
| 15th Dec 2025 (Mon) | 16.60 | 16.61 | 16.575 | 16.69 | 2,948 |
| 12th Dec 2025 (Fri) | 16.61 | 16.69 | 16.61 | 16.62 | 2,111 |
| 11th Dec 2025 (Thu) | 16.62 | 16.68 | 16.58 | 16.62 | 1,749 |
| 10th Dec 2025 (Wed) | 16.72 | 16.80 | 16.52 | 16.73 | 4,900 |
| 9th Dec 2025 (Tue) | 16.97 | 16.99 | 16.79 | 16.83 | 9,139 |
| 8th Dec 2025 (Mon) | 16.84 | 16.90 | 16.81 | 16.84 | 3,712 |