| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 65.50 | 65.50 | 65.35 | 65.40 | 43,643 |
| 12th Dec 2025 (Fri) | 65.48 | 65.50 | 65.37 | 65.40 | 26,374 |
| 11th Dec 2025 (Thu) | 65.50 | 65.53 | 65.29 | 65.40 | 63,364 |
| 10th Dec 2025 (Wed) | 65.46 | 65.51 | 65.44 | 65.50 | 38,087 |
| 9th Dec 2025 (Tue) | 65.44 | 65.50 | 65.42 | 65.42 | 21,954 |
| 8th Dec 2025 (Mon) | 65.38 | 65.44 | 65.20 | 65.30 | 40,583 |
| 5th Dec 2025 (Fri) | 65.51 | 65.59 | 65.34 | 65.35 | 49,338 |
| 4th Dec 2025 (Thu) | 65.54 | 65.55 | 65.46 | 65.52 | 42,782 |
| 3rd Dec 2025 (Wed) | 65.54 | 65.61 | 65.335 | 65.59 | 32,613 |
| 2nd Dec 2025 (Tue) | 65.60 | 65.60 | 65.40 | 65.54 | 38,063 |
| 1st Dec 2025 (Mon) | 65.54 | 65.63 | 65.53 | 65.58 | 30,636 |
| 28th Nov 2025 (Fri) | 65.50 | 65.65 | 65.46 | 65.55 | 9,536 |
| 27th Nov 2025 (Thu) | 65.63 | 65.65 | 65.365 | 65.41 | 44,696 |
| 26th Nov 2025 (Wed) | 65.63 | 65.65 | 65.365 | 65.41 | 44,169 |
| 25th Nov 2025 (Tue) | 65.72 | 65.72 | 65.53 | 65.58 | 35,405 |
| 24th Nov 2025 (Mon) | 65.53 | 65.66 | 65.45 | 65.52 | 52,257 |
| 21st Nov 2025 (Fri) | 65.65 | 65.705 | 65.43 | 65.57 | 42,567 |
| 20th Nov 2025 (Thu) | 65.68 | 65.68 | 65.68 | 65.67 | 50 |
| 19th Nov 2025 (Wed) | 65.80 | 65.895 | 65.57 | 65.67 | 95,871 |
| 18th Nov 2025 (Tue) | 65.62 | 65.90 | 65.53 | 65.78 | 67,282 |
| 17th Nov 2025 (Mon) | 65.80 | 65.85 | 65.51 | 65.62 | 79,183 |
| 14th Nov 2025 (Fri) | 65.73 | 65.89 | 65.61 | 65.78 | 78,888 |
| 13th Nov 2025 (Thu) | 65.94 | 65.94 | 65.65 | 65.79 | 62,808 |
| 12th Nov 2025 (Wed) | 65.85 | 65.97 | 65.79 | 65.82 | 65,351 |
| 11th Nov 2025 (Tue) | 65.91 | 66.10 | 65.79 | 65.83 | 113,250 |
| 10th Nov 2025 (Mon) | 66.00 | 66.31 | 65.84 | 65.91 | 128,279 |
| 7th Nov 2025 (Fri) | 65.66 | 66.07 | 65.58 | 66.01 | 244,792 |
| 6th Nov 2025 (Thu) | 65.52 | 66.00 | 65.48 | 65.70 | 712,873 |
| 5th Nov 2025 (Wed) | 53.96 | 54.03 | 51.62 | 51.80 | 68,950 |
| 4th Nov 2025 (Tue) | 54.26 | 54.26 | 53.575 | 53.575 | 0 |
| 3rd Nov 2025 (Mon) | 54.26 | 54.325 | 51.17 | 53.575 | 171,192 |
| 31st Oct 2025 (Fri) | 56.10 | 58.565 | 54.11 | 57.07 | 348,319 |
| 30th Oct 2025 (Thu) | 46.29 | 46.555 | 45.68 | 45.69 | 22,046 |
| 29th Oct 2025 (Wed) | 46.19 | 46.76 | 45.74 | 46.29 | 27,924 |
| 28th Oct 2025 (Tue) | 46.21 | 46.47 | 45.89 | 46.21 | 31,902 |
| 27th Oct 2025 (Mon) | 46.865 | 47.18 | 46.64 | 46.81 | 35,887 |
| 24th Oct 2025 (Fri) | 47.075 | 47.29 | 46.33 | 46.64 | 27,873 |
| 23rd Oct 2025 (Thu) | 46.785 | 47.09 | 46.05 | 47.01 | 29,910 |
| 22nd Oct 2025 (Wed) | 47.265 | 47.265 | 46.05 | 46.57 | 29,370 |
| 21st Oct 2025 (Tue) | 46.60 | 48.07 | 46.435 | 47.10 | 46,819 |
| 20th Oct 2025 (Mon) | 46.60 | 47.08 | 46.09 | 46.62 | 37,305 |
| 17th Oct 2025 (Fri) | 45.08 | 47.10 | 44.51 | 46.54 | 137,176 |
| 16th Oct 2025 (Thu) | 47.61 | 49.89 | 45.11 | 45.14 | 311,411 |
| 15th Oct 2025 (Wed) | 50.37 | 50.37 | 47.865 | 48.26 | 38,602 |