| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.33 | 60.74 | 44.75 | 57.59 | 943,232 |
| 18th Sep 2025 (Thu) | 45.95 | 46.21 | 44.93 | 45.26 | 75,839 |
| 17th Sep 2025 (Wed) | 47.00 | 47.19 | 45.72 | 45.95 | 39,972 |
| 16th Sep 2025 (Tue) | 46.67 | 47.21 | 46.37 | 46.82 | 51,887 |
| 15th Sep 2025 (Mon) | 48.855 | 48.855 | 47.20 | 47.21 | 64,213 |
| 12th Sep 2025 (Fri) | 48.61 | 49.57 | 48.61 | 48.99 | 45,702 |
| 11th Sep 2025 (Thu) | 48.625 | 49.35 | 48.25 | 48.88 | 63,125 |
| 10th Sep 2025 (Wed) | 48.16 | 49.27 | 46.71 | 48.75 | 149,272 |
| 9th Sep 2025 (Tue) | 48.68 | 49.50 | 47.49 | 48.81 | 162,523 |
| 8th Sep 2025 (Mon) | 43.21 | 43.40 | 42.09 | 43.38 | 60,779 |
| 5th Sep 2025 (Fri) | 44.245 | 44.71 | 43.25 | 43.36 | 41,020 |
| 4th Sep 2025 (Thu) | 44.66 | 45.03 | 44.11 | 44.23 | 59,448 |
| 3rd Sep 2025 (Wed) | 45.64 | 45.81 | 44.30 | 44.69 | 86,124 |
| 2nd Sep 2025 (Tue) | 46.10 | 46.68 | 45.78 | 46.16 | 42,415 |
| 1st Sep 2025 (Mon) | 47.21 | 47.58 | 46.84 | 47.26 | 33,165 |
| 29th Aug 2025 (Fri) | 47.21 | 47.58 | 46.84 | 47.26 | 33,165 |
| 28th Aug 2025 (Thu) | 46.65 | 46.97 | 46.41 | 46.72 | 24,711 |
| 27th Aug 2025 (Wed) | 46.68 | 47.40 | 46.68 | 46.89 | 24,071 |
| 26th Aug 2025 (Tue) | 46.68 | 46.98 | 46.52 | 46.89 | 20,794 |
| 25th Aug 2025 (Mon) | 46.63 | 47.10 | 46.39 | 46.79 | 49,417 |
| 22nd Aug 2025 (Fri) | 47.08 | 47.85 | 46.975 | 47.09 | 30,409 |
| 21st Aug 2025 (Thu) | 46.47 | 46.48 | 46.13 | 46.42 | 32,386 |
| 20th Aug 2025 (Wed) | 46.285 | 46.88 | 46.00 | 46.69 | 43,119 |
| 19th Aug 2025 (Tue) | 46.00 | 46.66 | 45.99 | 46.13 | 36,677 |
| 18th Aug 2025 (Mon) | 45.50 | 45.58 | 45.20 | 45.59 | 26,354 |
| 15th Aug 2025 (Fri) | 46.71 | 46.72 | 45.35 | 45.68 | 47,678 |
| 14th Aug 2025 (Thu) | 46.34 | 46.805 | 46.04 | 46.68 | 51,649 |
| 13th Aug 2025 (Wed) | 46.40 | 47.00 | 46.28 | 47.00 | 50,220 |
| 12th Aug 2025 (Tue) | 45.97 | 46.36 | 45.58 | 46.14 | 37,988 |
| 11th Aug 2025 (Mon) | 44.98 | 45.50 | 44.81 | 45.19 | 55,291 |
| 8th Aug 2025 (Fri) | 43.95 | 45.43 | 43.47 | 44.52 | 87,558 |
| 7th Aug 2025 (Thu) | 47.29 | 47.40 | 45.78 | 46.07 | 71,169 |
| 6th Aug 2025 (Wed) | 47.05 | 48.29 | 46.93 | 47.48 | 72,779 |
| 5th Aug 2025 (Tue) | 47.01 | 47.36 | 46.67 | 46.79 | 44,146 |
| 4th Aug 2025 (Mon) | 47.58 | 47.58 | 46.05 | 46.96 | 49,510 |
| 1st Aug 2025 (Fri) | 46.82 | 46.82 | 45.10 | 46.18 | 63,787 |
| 31st Jul 2025 (Thu) | 47.51 | 48.48 | 47.25 | 47.85 | 54,600 |
| 30th Jul 2025 (Wed) | 47.98 | 48.15 | 46.50 | 47.15 | 57,330 |
| 29th Jul 2025 (Tue) | 48.91 | 49.23 | 48.20 | 48.27 | 32,430 |
| 28th Jul 2025 (Mon) | 50.10 | 50.10 | 48.69 | 48.69 | 36,457 |
| 25th Jul 2025 (Fri) | 49.83 | 50.49 | 49.55 | 50.21 | 165,346 |
| 24th Jul 2025 (Thu) | 50.00 | 50.33 | 48.56 | 49.57 | 193,222 |
| 23rd Jul 2025 (Wed) | 50.70 | 50.96 | 50.44 | 50.51 | 75,280 |
| 22nd Jul 2025 (Tue) | 49.99 | 50.68 | 49.72 | 50.47 | 105,120 |