| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.00 | 64.00 | 63.71 | 63.73 | 17,594 |
| 5th Feb 2026 (Thu) | 63.81 | 64.09 | 63.79 | 63.99 | 20,118 |
| 4th Feb 2026 (Wed) | 63.79 | 64.02 | 63.76 | 63.85 | 26,462 |
| 3rd Feb 2026 (Tue) | 64.22 | 64.22 | 63.68 | 63.68 | 47,641 |
| 2nd Feb 2026 (Mon) | 64.15 | 64.29 | 64.05 | 64.14 | 21,327 |
| 30th Jan 2026 (Fri) | 64.115 | 64.23 | 64.00 | 64.06 | 22,159 |
| 29th Jan 2026 (Thu) | 64.40 | 64.40 | 64.11 | 64.20 | 10,899 |
| 28th Jan 2026 (Wed) | 64.27 | 64.36 | 64.01 | 64.17 | 12,099 |
| 27th Jan 2026 (Tue) | 64.28 | 64.28 | 64.13 | 64.17 | 8,262 |
| 26th Jan 2026 (Mon) | 64.21 | 64.32 | 64.16 | 64.32 | 7,604 |
| 23rd Jan 2026 (Fri) | 64.30 | 64.44 | 64.10 | 64.11 | 15,533 |
| 22nd Jan 2026 (Thu) | 64.26 | 64.45 | 64.15 | 64.35 | 34,155 |
| 21st Jan 2026 (Wed) | 64.49 | 64.49 | 63.98 | 64.14 | 23,025 |
| 20th Jan 2026 (Tue) | 64.02 | 64.425 | 64.02 | 64.42 | 33,522 |
| 19th Jan 2026 (Mon) | 64.14 | 64.47 | 63.94 | 64.04 | 34,202 |
| 16th Jan 2026 (Fri) | 64.14 | 64.47 | 63.94 | 64.04 | 34,202 |
| 15th Jan 2026 (Thu) | 64.02 | 64.15 | 63.93 | 64.09 | 52,921 |
| 14th Jan 2026 (Wed) | 64.075 | 64.075 | 63.80 | 63.80 | 31,516 |
| 13th Jan 2026 (Tue) | 64.38 | 64.38 | 63.85 | 64.37 | 54,374 |
| 12th Jan 2026 (Mon) | 64.55 | 64.61 | 64.35 | 64.37 | 29,848 |
| 9th Jan 2026 (Fri) | 64.61 | 64.81 | 64.38 | 64.70 | 23,065 |
| 8th Jan 2026 (Thu) | 64.95 | 65.05 | 64.55 | 64.76 | 21,118 |
| 7th Jan 2026 (Wed) | 65.10 | 65.10 | 64.90 | 64.98 | 32,287 |
| 6th Jan 2026 (Tue) | 64.51 | 65.03 | 64.51 | 65.05 | 56,503 |
| 5th Jan 2026 (Mon) | 64.50 | 64.81 | 64.44 | 64.62 | 39,793 |
| 2nd Jan 2026 (Fri) | 64.79 | 64.82 | 64.07 | 64.57 | 57,790 |
| 1st Jan 2026 (Thu) | 64.81 | 64.87 | 64.76 | 64.79 | 34,192 |
| 31st Dec 2025 (Wed) | 64.81 | 64.87 | 64.76 | 64.79 | 34,192 |
| 30th Dec 2025 (Tue) | 64.89 | 64.91 | 64.75 | 64.80 | 34,128 |
| 29th Dec 2025 (Mon) | 64.85 | 64.97 | 64.72 | 64.90 | 37,625 |
| 26th Dec 2025 (Fri) | 64.80 | 64.93 | 64.75 | 64.85 | 18,451 |
| 25th Dec 2025 (Thu) | 64.74 | 64.79 | 64.67 | 64.75 | 15,729 |
| 24th Dec 2025 (Wed) | 64.74 | 64.79 | 64.67 | 64.75 | 15,729 |
| 23rd Dec 2025 (Tue) | 64.88 | 64.98 | 64.49 | 64.55 | 45,110 |
| 22nd Dec 2025 (Mon) | 65.00 | 65.07 | 64.85 | 64.86 | 40,951 |
| 19th Dec 2025 (Fri) | 65.14 | 65.17 | 64.65 | 64.91 | 47,018 |
| 18th Dec 2025 (Thu) | 65.15 | 65.19 | 64.95 | 64.98 | 59,861 |
| 17th Dec 2025 (Wed) | 65.38 | 65.38 | 65.05 | 65.15 | 29,106 |
| 16th Dec 2025 (Tue) | 65.35 | 65.40 | 65.29 | 65.28 | 47,562 |
| 15th Dec 2025 (Mon) | 65.50 | 65.50 | 65.34 | 65.35 | 66,353 |
| 12th Dec 2025 (Fri) | 65.48 | 65.50 | 65.37 | 65.40 | 26,374 |
| 11th Dec 2025 (Thu) | 65.50 | 65.53 | 65.29 | 65.40 | 63,364 |
| 10th Dec 2025 (Wed) | 65.46 | 65.51 | 65.44 | 65.50 | 38,087 |
| 9th Dec 2025 (Tue) | 65.44 | 65.50 | 65.42 | 65.42 | 21,954 |
| 8th Dec 2025 (Mon) | 65.38 | 65.44 | 65.20 | 65.30 | 40,583 |