Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 51.16 | 51.16 | 50.00 | 50.84 | 53,696 |
17th Jul 2025 (Thu) | 50.04 | 51.21 | 50.02 | 51.09 | 65,107 |
16th Jul 2025 (Wed) | 52.30 | 52.64 | 50.20 | 50.27 | 241,575 |
15th Jul 2025 (Tue) | 48.72 | 48.89 | 47.26 | 47.32 | 111,804 |
14th Jul 2025 (Mon) | 49.25 | 49.47 | 48.75 | 49.13 | 38,631 |
11th Jul 2025 (Fri) | 51.38 | 51.38 | 47.97 | 48.79 | 172,731 |
10th Jul 2025 (Thu) | 51.97 | 52.54 | 51.80 | 52.13 | 47,829 |
9th Jul 2025 (Wed) | 52.53 | 52.53 | 51.82 | 52.01 | 30,649 |
8th Jul 2025 (Tue) | 51.78 | 52.78 | 51.54 | 52.11 | 54,212 |
7th Jul 2025 (Mon) | 53.145 | 53.295 | 50.63 | 50.70 | 74,583 |
4th Jul 2025 (Fri) | 53.92 | 54.64 | 52.87 | 53.34 | 45,970 |
3rd Jul 2025 (Thu) | 53.92 | 54.64 | 52.87 | 53.34 | 45,970 |
2nd Jul 2025 (Wed) | 53.73 | 53.77 | 52.28 | 53.78 | 97,559 |
1st Jul 2025 (Tue) | 53.735 | 54.75 | 53.735 | 53.78 | 47,723 |
30th Jun 2025 (Mon) | 54.89 | 54.90 | 53.47 | 53.77 | 47,357 |
27th Jun 2025 (Fri) | 54.20 | 54.82 | 53.80 | 54.44 | 59,768 |
26th Jun 2025 (Thu) | 53.40 | 53.93 | 53.28 | 53.84 | 56,401 |
25th Jun 2025 (Wed) | 53.625 | 53.65 | 51.35 | 52.91 | 113,610 |
24th Jun 2025 (Tue) | 59.40 | 62.73 | 53.43 | 53.85 | 321,549 |
23rd Jun 2025 (Mon) | 58.58 | 59.12 | 57.35 | 58.89 | 36,422 |
20th Jun 2025 (Fri) | 59.99 | 60.00 | 58.59 | 58.86 | 38,194 |
19th Jun 2025 (Thu) | 58.50 | 59.29 | 58.49 | 58.87 | 70,931 |
18th Jun 2025 (Wed) | 58.50 | 59.29 | 58.49 | 58.87 | 70,931 |
17th Jun 2025 (Tue) | 58.145 | 58.60 | 57.51 | 58.04 | 29,138 |
16th Jun 2025 (Mon) | 58.09 | 58.86 | 57.75 | 58.48 | 27,464 |
13th Jun 2025 (Fri) | 56.92 | 57.90 | 56.75 | 57.04 | 23,615 |
12th Jun 2025 (Thu) | 56.23 | 58.20 | 55.96 | 58.15 | 20,910 |
11th Jun 2025 (Wed) | 58.00 | 58.23 | 56.88 | 56.98 | 32,447 |
10th Jun 2025 (Tue) | 58.51 | 58.86 | 57.365 | 57.67 | 21,980 |
9th Jun 2025 (Mon) | 59.48 | 59.48 | 58.54 | 58.89 | 36,419 |
6th Jun 2025 (Fri) | 59.46 | 59.79 | 58.76 | 59.31 | 18,712 |
5th Jun 2025 (Thu) | 57.44 | 58.43 | 57.43 | 58.08 | 28,620 |
4th Jun 2025 (Wed) | 59.15 | 59.175 | 58.00 | 58.08 | 29,012 |
3rd Jun 2025 (Tue) | 59.17 | 59.91 | 58.01 | 59.12 | 29,501 |
2nd Jun 2025 (Mon) | 59.80 | 59.80 | 57.79 | 59.13 | 48,151 |
30th May 2025 (Fri) | 58.99 | 60.07 | 58.89 | 59.81 | 95,263 |
29th May 2025 (Thu) | 59.48 | 59.515 | 58.31 | 59.10 | 49,934 |
28th May 2025 (Wed) | 60.13 | 60.13 | 58.82 | 59.025 | 37,141 |
27th May 2025 (Tue) | 58.61 | 60.84 | 58.61 | 60.74 | 59,850 |
26th May 2025 (Mon) | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
24th May 2025 (Sat) | 58.72 | 58.72 | 57.75 | 57.91 | 71,746 |
23rd May 2025 (Fri) | 58.72 | 58.72 | 57.75 | 58.00 | 71,746 |
22nd May 2025 (Thu) | 58.41 | 59.05 | 58.04 | 59.03 | 36,062 |
21st May 2025 (Wed) | 60.84 | 60.84 | 58.20 | 58.27 | 84,243 |
20th May 2025 (Tue) | 61.60 | 61.68 | 60.95 | 61.19 | 41,605 |
19th May 2025 (Mon) | 60.45 | 61.10 | 60.45 | 60.78 | 41,329 |