| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.22 | 57.51 | 56.21 | 56.57 | 8,677 |
| 2nd Apr 2026 (Thu) | 56.22 | 57.51 | 56.21 | 56.57 | 8,677 |
| 1st Apr 2026 (Wed) | 56.66 | 58.36 | 56.66 | 57.29 | 14,713 |
| 31st Mar 2026 (Tue) | 54.46 | 56.61 | 54.22 | 56.06 | 10,504 |
| 30th Mar 2026 (Mon) | 55.42 | 55.42 | 53.41 | 53.53 | 20,385 |
| 27th Mar 2026 (Fri) | 55.86 | 56.33 | 55.34 | 55.61 | 18,325 |
| 26th Mar 2026 (Thu) | 57.50 | 57.85 | 56.16 | 56.25 | 12,573 |
| 25th Mar 2026 (Wed) | 60.18 | 60.18 | 58.75 | 59.03 | 19,352 |
| 24th Mar 2026 (Tue) | 57.46 | 59.92 | 56.67 | 59.50 | 16,856 |
| 23rd Mar 2026 (Mon) | 56.06 | 57.50 | 56.06 | 57.04 | 14,522 |
| 20th Mar 2026 (Fri) | 55.48 | 55.50 | 54.02 | 54.03 | 15,679 |
| 19th Mar 2026 (Thu) | 53.32 | 56.43 | 53.32 | 56.05 | 15,592 |
| 18th Mar 2026 (Wed) | 54.29 | 54.65 | 53.86 | 54.42 | 15,749 |
| 17th Mar 2026 (Tue) | 54.33 | 54.73 | 53.99 | 54.38 | 11,757 |
| 16th Mar 2026 (Mon) | 55.01 | 55.01 | 53.95 | 54.17 | 12,431 |
| 13th Mar 2026 (Fri) | 54.02 | 54.50 | 52.83 | 53.22 | 19,550 |
| 12th Mar 2026 (Thu) | 53.60 | 54.50 | 53.15 | 53.77 | 20,990 |
| 11th Mar 2026 (Wed) | 53.56 | 55.82 | 53.54 | 54.80 | 15,729 |
| 10th Mar 2026 (Tue) | 54.29 | 55.98 | 54.11 | 54.29 | 20,322 |
| 9th Mar 2026 (Mon) | 52.28 | 54.06 | 51.68 | 53.94 | 19,776 |
| 6th Mar 2026 (Fri) | 53.47 | 54.00 | 52.69 | 52.89 | 27,455 |
| 5th Mar 2026 (Thu) | 56.59 | 56.60 | 54.25 | 55.03 | 13,720 |
| 4th Mar 2026 (Wed) | 56.55 | 57.82 | 56.27 | 57.34 | 9,661 |
| 3rd Mar 2026 (Tue) | 56.04 | 56.93 | 55.29 | 56.10 | 10,767 |
| 2nd Mar 2026 (Mon) | 56.84 | 58.39 | 56.84 | 58.30 | 7,230 |
| 27th Feb 2026 (Fri) | 58.43 | 58.43 | 57.35 | 57.81 | 16,201 |
| 26th Feb 2026 (Thu) | 58.21 | 59.18 | 58.15 | 59.18 | 11,269 |
| 25th Feb 2026 (Wed) | 57.90 | 60.36 | 57.90 | 60.36 | 0 |
| 24th Feb 2026 (Tue) | 57.90 | 59.59 | 57.90 | 59.59 | 0 |
| 23rd Feb 2026 (Mon) | 57.90 | 58.09 | 57.39 | 57.80 | 14,957 |
| 20th Feb 2026 (Fri) | 57.30 | 58.53 | 57.30 | 58.38 | 13,014 |
| 19th Feb 2026 (Thu) | 56.45 | 57.355 | 56.22 | 57.33 | 17,390 |
| 18th Feb 2026 (Wed) | 58.455 | 58.60 | 56.99 | 57.33 | 11,766 |
| 17th Feb 2026 (Tue) | 57.64 | 58.74 | 57.64 | 58.06 | 8,205 |
| 16th Feb 2026 (Mon) | 58.58 | 60.05 | 57.65 | 59.23 | 25,723 |
| 13th Feb 2026 (Fri) | 58.58 | 60.05 | 57.65 | 59.23 | 25,723 |
| 12th Feb 2026 (Thu) | 59.76 | 60.37 | 57.605 | 58.40 | 17,748 |
| 11th Feb 2026 (Wed) | 59.12 | 59.76 | 58.22 | 58.93 | 11,335 |
| 10th Feb 2026 (Tue) | 58.84 | 59.23 | 58.12 | 58.27 | 16,501 |
| 9th Feb 2026 (Mon) | 57.93 | 59.07 | 57.93 | 58.81 | 32,215 |
| 6th Feb 2026 (Fri) | 56.93 | 58.90 | 56.93 | 58.30 | 16,977 |
| 5th Feb 2026 (Thu) | 56.30 | 56.52 | 55.03 | 56.01 | 8,562 |