| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.00 | 49.00 | 47.45 | 47.66 | 16,630 |
| 11th Dec 2025 (Thu) | 48.37 | 49.38 | 48.37 | 49.16 | 14,416 |
| 10th Dec 2025 (Wed) | 46.91 | 49.865 | 46.91 | 49.17 | 12,606 |
| 9th Dec 2025 (Tue) | 46.94 | 47.86 | 46.91 | 47.38 | 10,400 |
| 8th Dec 2025 (Mon) | 47.46 | 48.05 | 47.00 | 47.13 | 18,079 |
| 5th Dec 2025 (Fri) | 46.48 | 47.21 | 46.48 | 46.96 | 21,257 |
| 4th Dec 2025 (Thu) | 46.58 | 47.29 | 46.58 | 46.80 | 9,374 |
| 3rd Dec 2025 (Wed) | 45.525 | 46.64 | 45.525 | 46.52 | 10,754 |
| 2nd Dec 2025 (Tue) | 44.98 | 45.80 | 44.95 | 45.66 | 10,215 |
| 1st Dec 2025 (Mon) | 44.91 | 45.21 | 44.72 | 44.98 | 13,016 |
| 28th Nov 2025 (Fri) | 44.73 | 45.02 | 44.71 | 44.93 | 5,429 |
| 27th Nov 2025 (Thu) | 44.67 | 45.845 | 44.67 | 44.91 | 20,043 |
| 26th Nov 2025 (Wed) | 44.67 | 45.845 | 44.67 | 44.91 | 20,676 |
| 25th Nov 2025 (Tue) | 44.42 | 45.00 | 44.42 | 44.71 | 15,349 |
| 24th Nov 2025 (Mon) | 43.46 | 44.21 | 43.15 | 44.13 | 27,339 |
| 21st Nov 2025 (Fri) | 42.01 | 43.285 | 41.685 | 42.66 | 8,803 |
| 20th Nov 2025 (Thu) | 43.25 | 43.25 | 42.92 | 42.92 | 7 |
| 19th Nov 2025 (Wed) | 43.25 | 43.25 | 42.58 | 42.92 | 9,211 |
| 18th Nov 2025 (Tue) | 42.05 | 42.70 | 42.05 | 42.50 | 5,467 |
| 17th Nov 2025 (Mon) | 43.16 | 43.22 | 42.38 | 42.60 | 9,261 |
| 14th Nov 2025 (Fri) | 42.45 | 43.56 | 42.10 | 43.35 | 13,604 |
| 13th Nov 2025 (Thu) | 44.56 | 44.56 | 42.82 | 43.20 | 12,062 |
| 12th Nov 2025 (Wed) | 45.55 | 45.68 | 45.17 | 45.24 | 11,338 |
| 11th Nov 2025 (Tue) | 44.74 | 45.10 | 44.72 | 45.05 | 13,350 |
| 10th Nov 2025 (Mon) | 44.21 | 45.11 | 43.65 | 45.03 | 19,801 |
| 7th Nov 2025 (Fri) | 44.985 | 44.985 | 43.895 | 44.12 | 10,144 |
| 6th Nov 2025 (Thu) | 46.57 | 46.71 | 45.40 | 45.37 | 31,595 |
| 5th Nov 2025 (Wed) | 44.00 | 47.255 | 44.00 | 46.70 | 21,613 |
| 4th Nov 2025 (Tue) | 43.85 | 44.00 | 43.85 | 44.00 | 0 |
| 3rd Nov 2025 (Mon) | 43.85 | 44.27 | 43.46 | 44.00 | 27,350 |
| 31st Oct 2025 (Fri) | 43.01 | 43.87 | 42.99 | 43.82 | 21,541 |
| 30th Oct 2025 (Thu) | 44.03 | 44.28 | 43.29 | 43.55 | 20,643 |
| 29th Oct 2025 (Wed) | 42.87 | 44.48 | 42.87 | 43.78 | 28,830 |
| 28th Oct 2025 (Tue) | 42.01 | 42.77 | 41.98 | 42.72 | 10,331 |
| 27th Oct 2025 (Mon) | 42.93 | 42.93 | 42.24 | 42.29 | 14,470 |
| 24th Oct 2025 (Fri) | 42.93 | 42.93 | 42.36 | 42.44 | 5,768 |
| 23rd Oct 2025 (Thu) | 42.46 | 42.92 | 42.22 | 42.65 | 8,129 |
| 22nd Oct 2025 (Wed) | 42.395 | 42.86 | 42.04 | 42.11 | 19,042 |
| 21st Oct 2025 (Tue) | 42.24 | 42.85 | 42.24 | 42.39 | 25,378 |
| 20th Oct 2025 (Mon) | 42.53 | 43.08 | 42.18 | 42.77 | 35,990 |
| 17th Oct 2025 (Fri) | 41.93 | 42.60 | 41.67 | 41.92 | 46,656 |
| 16th Oct 2025 (Thu) | 39.88 | 41.56 | 39.83 | 41.35 | 22,436 |
| 15th Oct 2025 (Wed) | 39.05 | 40.07 | 39.00 | 40.00 | 12,878 |
| 14th Oct 2025 (Tue) | 36.65 | 37.98 | 36.65 | 37.77 | 7,439 |
| 13th Oct 2025 (Mon) | 36.805 | 37.30 | 36.50 | 37.02 | 18,551 |