| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.59 | 39.75 | 39.32 | 39.41 | 10,430 |
| 17th Jul 2025 (Thu) | 39.82 | 40.36 | 39.62 | 39.88 | 18,494 |
| 16th Jul 2025 (Wed) | 38.93 | 39.27 | 38.50 | 39.18 | 12,265 |
| 15th Jul 2025 (Tue) | 39.76 | 39.76 | 38.85 | 38.86 | 14,686 |
| 14th Jul 2025 (Mon) | 39.475 | 39.77 | 39.35 | 39.57 | 4,402 |
| 11th Jul 2025 (Fri) | 39.89 | 40.04 | 39.75 | 39.77 | 8,494 |
| 10th Jul 2025 (Thu) | 40.06 | 40.66 | 40.06 | 40.36 | 10,364 |
| 9th Jul 2025 (Wed) | 39.84 | 40.19 | 39.84 | 40.15 | 6,082 |
| 8th Jul 2025 (Tue) | 39.89 | 40.245 | 39.84 | 39.96 | 8,631 |
| 7th Jul 2025 (Mon) | 39.78 | 40.00 | 39.46 | 39.62 | 14,432 |
| 4th Jul 2025 (Fri) | 40.49 | 40.53 | 40.32 | 40.32 | 6,597 |
| 3rd Jul 2025 (Thu) | 40.49 | 40.53 | 40.32 | 40.32 | 6,597 |
| 2nd Jul 2025 (Wed) | 38.94 | 40.04 | 38.94 | 40.02 | 12,370 |
| 1st Jul 2025 (Tue) | 38.67 | 39.21 | 38.07 | 38.77 | 19,116 |
| 30th Jun 2025 (Mon) | 39.11 | 39.13 | 38.71 | 38.83 | 15,648 |
| 27th Jun 2025 (Fri) | 39.22 | 39.75 | 38.93 | 39.28 | 9,932 |
| 26th Jun 2025 (Thu) | 38.84 | 39.44 | 38.83 | 39.36 | 13,170 |
| 25th Jun 2025 (Wed) | 38.81 | 39.40 | 38.635 | 38.63 | 28,675 |
| 24th Jun 2025 (Tue) | 37.90 | 38.80 | 37.90 | 38.63 | 19,551 |
| 23rd Jun 2025 (Mon) | 37.13 | 37.61 | 36.70 | 37.63 | 16,427 |
| 20th Jun 2025 (Fri) | 37.86 | 37.86 | 37.05 | 37.13 | 20,008 |
| 19th Jun 2025 (Thu) | 38.29 | 38.36 | 37.67 | 37.71 | 15,176 |
| 18th Jun 2025 (Wed) | 38.29 | 38.36 | 37.67 | 37.71 | 15,176 |
| 17th Jun 2025 (Tue) | 38.23 | 38.80 | 38.02 | 38.03 | 13,678 |
| 16th Jun 2025 (Mon) | 38.07 | 38.45 | 38.05 | 38.16 | 11,225 |
| 13th Jun 2025 (Fri) | 37.63 | 38.01 | 37.30 | 37.33 | 16,637 |
| 12th Jun 2025 (Thu) | 37.87 | 38.39 | 37.87 | 38.16 | 10,527 |
| 11th Jun 2025 (Wed) | 38.64 | 38.70 | 38.24 | 38.27 | 10,747 |
| 10th Jun 2025 (Tue) | 38.63 | 38.63 | 38.24 | 38.36 | 5,316 |
| 9th Jun 2025 (Mon) | 38.49 | 38.49 | 38.13 | 38.26 | 10,046 |
| 6th Jun 2025 (Fri) | 37.62 | 38.00 | 37.62 | 37.83 | 7,963 |
| 5th Jun 2025 (Thu) | 37.39 | 37.73 | 36.90 | 37.42 | 14,193 |
| 4th Jun 2025 (Wed) | 37.43 | 37.44 | 37.165 | 37.13 | 11,040 |
| 3rd Jun 2025 (Tue) | 36.67 | 37.63 | 36.67 | 37.56 | 11,341 |
| 2nd Jun 2025 (Mon) | 36.35 | 36.49 | 36.28 | 36.45 | 12,776 |
| 30th May 2025 (Fri) | 36.37 | 36.61 | 36.04 | 36.52 | 8,045 |
| 29th May 2025 (Thu) | 36.45 | 36.61 | 36.24 | 36.58 | 12,549 |
| 28th May 2025 (Wed) | 36.55 | 36.75 | 36.55 | 36.70 | 6,788 |
| 27th May 2025 (Tue) | 36.88 | 37.03 | 36.84 | 36.96 | 11,844 |
| 26th May 2025 (Mon) | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| 24th May 2025 (Sat) | 35.90 | 35.90 | 35.68 | 35.83 | 10,285 |
| 23rd May 2025 (Fri) | 35.90 | 35.90 | 35.68 | 35.77 | 10,285 |
| 22nd May 2025 (Thu) | 36.38 | 36.585 | 36.26 | 36.55 | 12,798 |
| 21st May 2025 (Wed) | 36.94 | 37.00 | 36.39 | 36.49 | 12,284 |
| 20th May 2025 (Tue) | 37.15 | 37.23 | 36.96 | 37.03 | 15,189 |
| 19th May 2025 (Mon) | 36.85 | 37.33 | 36.73 | 37.05 | 13,518 |