| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.93 | 58.90 | 56.93 | 58.30 | 16,977 |
| 5th Feb 2026 (Thu) | 56.30 | 56.52 | 55.03 | 56.01 | 8,562 |
| 4th Feb 2026 (Wed) | 58.73 | 59.10 | 54.78 | 55.98 | 26,341 |
| 3rd Feb 2026 (Tue) | 54.48 | 56.25 | 54.17 | 56.02 | 32,717 |
| 2nd Feb 2026 (Mon) | 52.16 | 54.29 | 52.14 | 53.88 | 14,083 |
| 30th Jan 2026 (Fri) | 51.71 | 52.84 | 51.71 | 52.14 | 28,012 |
| 29th Jan 2026 (Thu) | 50.32 | 51.88 | 50.05 | 51.82 | 13,021 |
| 28th Jan 2026 (Wed) | 49.40 | 49.795 | 48.97 | 49.00 | 28,146 |
| 27th Jan 2026 (Tue) | 49.64 | 49.64 | 49.07 | 49.00 | 6,020 |
| 26th Jan 2026 (Mon) | 49.44 | 49.44 | 48.83 | 49.28 | 7,593 |
| 23rd Jan 2026 (Fri) | 50.33 | 50.33 | 48.44 | 49.24 | 13,569 |
| 22nd Jan 2026 (Thu) | 52.33 | 52.53 | 50.85 | 51.04 | 11,320 |
| 21st Jan 2026 (Wed) | 49.77 | 51.925 | 49.77 | 51.56 | 15,304 |
| 20th Jan 2026 (Tue) | 48.64 | 50.00 | 48.53 | 49.54 | 13,881 |
| 19th Jan 2026 (Mon) | 49.29 | 49.82 | 48.73 | 49.49 | 10,240 |
| 16th Jan 2026 (Fri) | 49.29 | 49.82 | 48.73 | 49.49 | 10,240 |
| 15th Jan 2026 (Thu) | 49.40 | 49.99 | 49.23 | 49.53 | 12,771 |
| 14th Jan 2026 (Wed) | 48.01 | 48.44 | 47.35 | 48.03 | 10,869 |
| 13th Jan 2026 (Tue) | 46.21 | 47.84 | 46.025 | 45.98 | 12,788 |
| 12th Jan 2026 (Mon) | 45.08 | 46.18 | 45.06 | 45.98 | 12,643 |
| 9th Jan 2026 (Fri) | 44.80 | 45.35 | 44.41 | 45.05 | 6,634 |
| 8th Jan 2026 (Thu) | 44.53 | 44.53 | 43.62 | 44.48 | 8,663 |
| 7th Jan 2026 (Wed) | 44.81 | 44.98 | 44.38 | 44.60 | 13,553 |
| 6th Jan 2026 (Tue) | 43.16 | 45.36 | 43.01 | 45.33 | 14,876 |
| 5th Jan 2026 (Mon) | 44.30 | 45.06 | 43.90 | 44.25 | 12,424 |
| 2nd Jan 2026 (Fri) | 43.38 | 43.95 | 43.38 | 43.90 | 13,407 |
| 1st Jan 2026 (Thu) | 43.37 | 43.37 | 42.72 | 42.76 | 12,127 |
| 31st Dec 2025 (Wed) | 43.37 | 43.37 | 42.72 | 42.76 | 12,127 |
| 30th Dec 2025 (Tue) | 44.16 | 44.23 | 43.64 | 43.64 | 12,064 |
| 29th Dec 2025 (Mon) | 44.67 | 44.73 | 44.25 | 44.46 | 11,794 |
| 26th Dec 2025 (Fri) | 45.27 | 45.43 | 44.78 | 44.77 | 9,043 |
| 25th Dec 2025 (Thu) | 44.67 | 45.01 | 44.51 | 44.88 | 5,111 |
| 24th Dec 2025 (Wed) | 44.67 | 45.01 | 44.51 | 44.88 | 5,111 |
| 23rd Dec 2025 (Tue) | 44.50 | 44.80 | 44.45 | 44.68 | 12,192 |
| 22nd Dec 2025 (Mon) | 44.51 | 45.23 | 44.51 | 44.60 | 22,290 |
| 19th Dec 2025 (Fri) | 44.53 | 44.80 | 44.28 | 44.52 | 18,318 |
| 18th Dec 2025 (Thu) | 44.375 | 44.42 | 43.73 | 43.94 | 20,596 |
| 17th Dec 2025 (Wed) | 46.15 | 46.39 | 43.82 | 44.18 | 16,539 |
| 16th Dec 2025 (Tue) | 47.03 | 47.21 | 45.52 | 45.60 | 21,236 |
| 15th Dec 2025 (Mon) | 47.32 | 47.73 | 47.03 | 47.20 | 28,425 |
| 12th Dec 2025 (Fri) | 49.00 | 49.00 | 47.45 | 47.66 | 16,630 |
| 11th Dec 2025 (Thu) | 48.37 | 49.38 | 48.37 | 49.16 | 14,416 |
| 10th Dec 2025 (Wed) | 46.91 | 49.865 | 46.91 | 49.17 | 12,606 |
| 9th Dec 2025 (Tue) | 46.94 | 47.86 | 46.91 | 47.38 | 10,400 |
| 8th Dec 2025 (Mon) | 47.46 | 48.05 | 47.00 | 47.13 | 18,079 |