| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.13 | 40.47 | 40.00 | 40.13 | 21,773 |
| 18th Sep 2025 (Thu) | 40.03 | 40.88 | 39.95 | 40.79 | 21,482 |
| 17th Sep 2025 (Wed) | 39.77 | 40.16 | 39.21 | 39.29 | 11,372 |
| 16th Sep 2025 (Tue) | 39.20 | 39.74 | 39.07 | 39.69 | 17,931 |
| 15th Sep 2025 (Mon) | 39.305 | 39.91 | 39.305 | 39.68 | 28,417 |
| 12th Sep 2025 (Fri) | 39.42 | 39.65 | 39.185 | 39.19 | 10,131 |
| 11th Sep 2025 (Thu) | 39.745 | 40.30 | 39.745 | 40.11 | 9,827 |
| 10th Sep 2025 (Wed) | 39.33 | 39.90 | 39.33 | 39.92 | 14,861 |
| 9th Sep 2025 (Tue) | 39.875 | 39.99 | 38.89 | 39.02 | 17,158 |
| 8th Sep 2025 (Mon) | 40.14 | 40.19 | 39.92 | 40.08 | 15,768 |
| 5th Sep 2025 (Fri) | 41.01 | 41.01 | 40.10 | 40.38 | 8,316 |
| 4th Sep 2025 (Thu) | 39.57 | 40.23 | 39.57 | 40.25 | 14,262 |
| 3rd Sep 2025 (Wed) | 39.66 | 39.66 | 38.93 | 39.16 | 8,891 |
| 2nd Sep 2025 (Tue) | 39.90 | 40.23 | 39.73 | 40.16 | 8,568 |
| 1st Sep 2025 (Mon) | 41.26 | 41.26 | 40.35 | 40.59 | 5,619 |
| 29th Aug 2025 (Fri) | 41.26 | 41.26 | 40.35 | 40.59 | 5,619 |
| 28th Aug 2025 (Thu) | 41.38 | 41.435 | 41.06 | 41.46 | 12,611 |
| 27th Aug 2025 (Wed) | 40.85 | 41.175 | 40.85 | 41.17 | 8,664 |
| 26th Aug 2025 (Tue) | 40.885 | 41.46 | 40.885 | 40.95 | 7,945 |
| 25th Aug 2025 (Mon) | 40.695 | 41.07 | 40.695 | 40.88 | 13,632 |
| 22nd Aug 2025 (Fri) | 38.79 | 40.78 | 38.79 | 40.68 | 17,706 |
| 21st Aug 2025 (Thu) | 38.335 | 38.57 | 37.90 | 38.40 | 11,967 |
| 20th Aug 2025 (Wed) | 38.81 | 38.81 | 38.10 | 38.24 | 14,305 |
| 19th Aug 2025 (Tue) | 39.47 | 39.79 | 38.64 | 39.01 | 16,913 |
| 18th Aug 2025 (Mon) | 39.35 | 39.71 | 39.335 | 39.63 | 16,095 |
| 15th Aug 2025 (Fri) | 39.38 | 39.38 | 38.475 | 39.04 | 16,786 |
| 14th Aug 2025 (Thu) | 40.01 | 40.025 | 39.45 | 39.89 | 22,543 |
| 13th Aug 2025 (Wed) | 39.75 | 40.48 | 39.46 | 40.56 | 23,410 |
| 12th Aug 2025 (Tue) | 38.49 | 39.72 | 38.49 | 39.68 | 18,109 |
| 11th Aug 2025 (Mon) | 38.20 | 38.40 | 37.65 | 37.90 | 17,290 |
| 8th Aug 2025 (Fri) | 38.68 | 38.91 | 38.42 | 38.42 | 17,724 |
| 7th Aug 2025 (Thu) | 38.94 | 38.94 | 38.06 | 38.32 | 34,217 |
| 6th Aug 2025 (Wed) | 38.76 | 39.21 | 38.55 | 38.65 | 26,019 |
| 5th Aug 2025 (Tue) | 39.95 | 40.00 | 38.955 | 39.11 | 22,579 |
| 4th Aug 2025 (Mon) | 38.23 | 39.69 | 38.23 | 39.60 | 35,251 |
| 1st Aug 2025 (Fri) | 37.935 | 38.27 | 37.52 | 37.71 | 47,712 |
| 31st Jul 2025 (Thu) | 37.29 | 38.55 | 34.44 | 38.50 | 91,865 |
| 30th Jul 2025 (Wed) | 40.27 | 40.27 | 38.87 | 39.26 | 16,208 |
| 29th Jul 2025 (Tue) | 39.97 | 40.53 | 39.97 | 40.19 | 18,135 |
| 28th Jul 2025 (Mon) | 39.00 | 39.34 | 39.00 | 39.13 | 16,940 |
| 25th Jul 2025 (Fri) | 38.94 | 38.94 | 38.66 | 38.91 | 10,783 |
| 24th Jul 2025 (Thu) | 39.79 | 39.79 | 38.50 | 38.57 | 19,512 |
| 23rd Jul 2025 (Wed) | 40.18 | 40.46 | 40.18 | 40.44 | 12,279 |
| 22nd Jul 2025 (Tue) | 39.60 | 39.89 | 39.19 | 39.59 | 13,354 |
| 21st Jul 2025 (Mon) | 39.69 | 39.97 | 39.59 | 39.84 | 12,296 |