| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.44 | 5.59 | 5.36 | 5.35 | 120,545 |
| 2nd Apr 2026 (Thu) | 5.44 | 5.59 | 5.36 | 5.35 | 120,545 |
| 1st Apr 2026 (Wed) | 5.46 | 5.615 | 5.43 | 5.58 | 122,496 |
| 31st Mar 2026 (Tue) | 5.10 | 5.41 | 5.10 | 5.40 | 127,955 |
| 30th Mar 2026 (Mon) | 5.06 | 5.10 | 5.00 | 5.03 | 293,595 |
| 27th Mar 2026 (Fri) | 5.13 | 5.13 | 4.995 | 5.02 | 92,946 |
| 26th Mar 2026 (Thu) | 5.085 | 5.25 | 5.07 | 5.12 | 103,651 |
| 25th Mar 2026 (Wed) | 5.09 | 5.21 | 5.05 | 5.08 | 90,015 |
| 24th Mar 2026 (Tue) | 5.02 | 5.02 | 4.93 | 4.99 | 64,017 |
| 23rd Mar 2026 (Mon) | 5.16 | 5.19 | 5.01 | 5.10 | 79,251 |
| 20th Mar 2026 (Fri) | 5.02 | 5.12 | 4.945 | 5.01 | 119,282 |
| 19th Mar 2026 (Thu) | 5.00 | 5.095 | 4.95 | 5.03 | 69,778 |
| 18th Mar 2026 (Wed) | 5.10 | 5.16 | 5.055 | 5.09 | 94,327 |
| 17th Mar 2026 (Tue) | 5.09 | 5.29 | 5.08 | 5.18 | 101,995 |
| 16th Mar 2026 (Mon) | 5.01 | 5.08 | 4.995 | 5.03 | 67,323 |
| 13th Mar 2026 (Fri) | 5.05 | 5.06 | 4.93 | 4.96 | 128,155 |
| 12th Mar 2026 (Thu) | 5.36 | 5.36 | 5.035 | 5.05 | 162,323 |
| 11th Mar 2026 (Wed) | 5.38 | 5.44 | 5.28 | 5.43 | 47,843 |
| 10th Mar 2026 (Tue) | 5.34 | 5.42 | 5.27 | 5.40 | 101,796 |
| 9th Mar 2026 (Mon) | 5.37 | 5.37 | 5.15 | 5.35 | 70,014 |
| 6th Mar 2026 (Fri) | 5.50 | 5.50 | 5.36 | 5.38 | 105,978 |
| 5th Mar 2026 (Thu) | 5.60 | 5.76 | 5.53 | 5.57 | 126,695 |
| 4th Mar 2026 (Wed) | 5.74 | 5.74 | 5.575 | 5.63 | 87,232 |
| 3rd Mar 2026 (Tue) | 5.78 | 5.875 | 5.635 | 5.73 | 146,277 |
| 2nd Mar 2026 (Mon) | 5.78 | 6.00 | 5.74 | 5.95 | 114,608 |
| 27th Feb 2026 (Fri) | 6.02 | 6.03 | 5.91 | 5.93 | 78,064 |
| 26th Feb 2026 (Thu) | 6.00 | 6.07 | 5.96 | 6.04 | 56,798 |
| 25th Feb 2026 (Wed) | 6.08 | 6.11 | 6.08 | 6.11 | 0 |
| 24th Feb 2026 (Tue) | 6.08 | 6.08 | 6.02 | 6.02 | 0 |
| 23rd Feb 2026 (Mon) | 6.08 | 6.23 | 5.90 | 5.98 | 96,634 |
| 20th Feb 2026 (Fri) | 5.96 | 6.33 | 5.89 | 6.13 | 535,418 |
| 19th Feb 2026 (Thu) | 5.71 | 6.305 | 5.51 | 5.93 | 382,827 |
| 18th Feb 2026 (Wed) | 5.95 | 6.25 | 5.90 | 6.19 | 197,780 |
| 17th Feb 2026 (Tue) | 6.07 | 6.11 | 5.96 | 5.99 | 123,856 |
| 16th Feb 2026 (Mon) | 5.94 | 6.11 | 5.91 | 5.99 | 65,104 |
| 13th Feb 2026 (Fri) | 5.94 | 6.11 | 5.91 | 5.99 | 65,104 |
| 12th Feb 2026 (Thu) | 6.05 | 6.05 | 5.83 | 5.84 | 136,507 |
| 11th Feb 2026 (Wed) | 6.185 | 6.19 | 5.97 | 6.08 | 75,472 |
| 10th Feb 2026 (Tue) | 6.00 | 6.30 | 5.985 | 6.16 | 102,640 |
| 9th Feb 2026 (Mon) | 5.90 | 6.035 | 5.855 | 5.98 | 88,811 |
| 6th Feb 2026 (Fri) | 5.79 | 5.89 | 5.775 | 5.88 | 76,648 |