| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.51 | 6.51 | 6.305 | 6.31 | 59,075 |
| 17th Jul 2025 (Thu) | 6.40 | 6.525 | 6.40 | 6.48 | 75,854 |
| 16th Jul 2025 (Wed) | 6.41 | 6.51 | 6.34 | 6.44 | 101,077 |
| 15th Jul 2025 (Tue) | 6.38 | 6.45 | 6.34 | 6.42 | 100,322 |
| 14th Jul 2025 (Mon) | 6.355 | 6.41 | 6.23 | 6.34 | 65,654 |
| 11th Jul 2025 (Fri) | 6.51 | 6.575 | 6.40 | 6.42 | 131,587 |
| 10th Jul 2025 (Thu) | 6.515 | 6.73 | 6.49 | 6.62 | 190,519 |
| 9th Jul 2025 (Wed) | 6.75 | 6.85 | 6.58 | 6.59 | 102,057 |
| 8th Jul 2025 (Tue) | 6.90 | 6.94 | 6.70 | 6.70 | 94,427 |
| 7th Jul 2025 (Mon) | 6.975 | 7.08 | 6.85 | 6.87 | 124,419 |
| 4th Jul 2025 (Fri) | 7.10 | 7.22 | 7.05 | 7.06 | 66,175 |
| 3rd Jul 2025 (Thu) | 7.10 | 7.22 | 7.05 | 7.06 | 66,175 |
| 2nd Jul 2025 (Wed) | 6.87 | 7.235 | 6.815 | 7.12 | 258,427 |
| 1st Jul 2025 (Tue) | 6.60 | 6.97 | 6.60 | 6.79 | 187,917 |
| 30th Jun 2025 (Mon) | 6.50 | 6.79 | 6.40 | 6.66 | 165,391 |
| 27th Jun 2025 (Fri) | 6.46 | 6.805 | 6.38 | 6.46 | 168,842 |
| 26th Jun 2025 (Thu) | 6.50 | 6.55 | 6.385 | 6.41 | 131,462 |
| 25th Jun 2025 (Wed) | 6.20 | 6.42 | 6.20 | 6.38 | 197,864 |
| 24th Jun 2025 (Tue) | 6.16 | 6.28 | 6.14 | 6.20 | 97,781 |
| 23rd Jun 2025 (Mon) | 6.10 | 6.215 | 5.93 | 6.10 | 165,880 |
| 20th Jun 2025 (Fri) | 6.24 | 6.24 | 6.05 | 6.18 | 219,597 |
| 19th Jun 2025 (Thu) | 5.87 | 6.31 | 5.775 | 6.18 | 336,264 |
| 18th Jun 2025 (Wed) | 5.87 | 6.31 | 5.775 | 6.18 | 336,264 |
| 17th Jun 2025 (Tue) | 5.90 | 5.97 | 5.71 | 5.73 | 140,730 |
| 16th Jun 2025 (Mon) | 6.04 | 6.07 | 5.68 | 5.91 | 452,966 |
| 13th Jun 2025 (Fri) | 5.76 | 6.04 | 5.555 | 5.98 | 643,503 |
| 12th Jun 2025 (Thu) | 5.22 | 5.57 | 5.18 | 5.51 | 291,805 |
| 11th Jun 2025 (Wed) | 5.08 | 5.355 | 5.035 | 5.33 | 302,033 |
| 10th Jun 2025 (Tue) | 4.87 | 5.10 | 4.81 | 5.10 | 186,988 |
| 9th Jun 2025 (Mon) | 4.83 | 4.905 | 4.77 | 4.86 | 125,031 |
| 6th Jun 2025 (Fri) | 4.69 | 4.79 | 4.69 | 4.76 | 54,851 |
| 5th Jun 2025 (Thu) | 4.66 | 4.71 | 4.61 | 4.63 | 40,042 |
| 4th Jun 2025 (Wed) | 4.65 | 4.71 | 4.54 | 4.64 | 137,404 |
| 3rd Jun 2025 (Tue) | 4.45 | 4.60 | 4.45 | 4.58 | 138,358 |
| 2nd Jun 2025 (Mon) | 4.53 | 4.54 | 4.42 | 4.48 | 164,100 |
| 30th May 2025 (Fri) | 4.53 | 4.56 | 4.46 | 4.53 | 68,082 |
| 29th May 2025 (Thu) | 4.575 | 4.61 | 4.555 | 4.61 | 65,980 |
| 28th May 2025 (Wed) | 4.58 | 4.58 | 4.505 | 4.545 | 76,248 |
| 27th May 2025 (Tue) | 4.565 | 4.65 | 4.56 | 4.595 | 59,708 |
| 26th May 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 24th May 2025 (Sat) | 4.475 | 4.475 | 4.425 | 4.45 | 102,234 |
| 23rd May 2025 (Fri) | 4.475 | 4.475 | 4.425 | 4.455 | 102,234 |
| 22nd May 2025 (Thu) | 4.46 | 4.55 | 4.45 | 4.55 | 83,544 |
| 21st May 2025 (Wed) | 4.63 | 4.67 | 4.495 | 4.51 | 126,942 |
| 20th May 2025 (Tue) | 4.75 | 4.78 | 4.64 | 4.665 | 110,153 |
| 19th May 2025 (Mon) | 4.64 | 4.665 | 4.56 | 4.65 | 54,817 |