| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.07 | 7.095 | 6.91 | 6.92 | 102,255 |
| 11th Dec 2025 (Thu) | 6.82 | 7.19 | 6.78 | 7.01 | 169,549 |
| 10th Dec 2025 (Wed) | 6.83 | 6.955 | 6.75 | 6.82 | 63,674 |
| 9th Dec 2025 (Tue) | 6.76 | 6.89 | 6.67 | 6.80 | 128,666 |
| 8th Dec 2025 (Mon) | 6.97 | 7.02 | 6.82 | 6.82 | 59,598 |
| 5th Dec 2025 (Fri) | 7.38 | 7.38 | 6.93 | 6.93 | 115,607 |
| 4th Dec 2025 (Thu) | 7.08 | 7.54 | 7.08 | 7.38 | 401,900 |
| 3rd Dec 2025 (Wed) | 6.92 | 7.06 | 6.84 | 7.05 | 104,478 |
| 2nd Dec 2025 (Tue) | 7.05 | 7.05 | 6.84 | 6.90 | 163,624 |
| 1st Dec 2025 (Mon) | 6.57 | 7.325 | 6.57 | 7.05 | 516,607 |
| 28th Nov 2025 (Fri) | 6.21 | 6.36 | 6.15 | 6.35 | 147,561 |
| 27th Nov 2025 (Thu) | 6.305 | 6.38 | 6.245 | 6.25 | 143,261 |
| 26th Nov 2025 (Wed) | 6.305 | 6.38 | 6.245 | 6.25 | 139,991 |
| 25th Nov 2025 (Tue) | 6.15 | 6.32 | 6.15 | 6.32 | 194,378 |
| 24th Nov 2025 (Mon) | 6.02 | 6.10 | 5.98 | 6.11 | 93,149 |
| 21st Nov 2025 (Fri) | 6.01 | 6.145 | 5.96 | 6.03 | 63,105 |
| 20th Nov 2025 (Thu) | 6.02 | 6.085 | 6.01 | 6.05 | 1,520 |
| 19th Nov 2025 (Wed) | 6.16 | 6.17 | 6.005 | 6.05 | 117,251 |
| 18th Nov 2025 (Tue) | 6.08 | 6.28 | 6.08 | 6.18 | 74,742 |
| 17th Nov 2025 (Mon) | 6.23 | 6.335 | 6.03 | 6.13 | 122,161 |
| 14th Nov 2025 (Fri) | 6.49 | 6.50 | 6.255 | 6.28 | 162,658 |
| 13th Nov 2025 (Thu) | 6.90 | 6.905 | 6.585 | 6.62 | 162,782 |
| 12th Nov 2025 (Wed) | 6.85 | 6.965 | 6.73 | 6.94 | 299,440 |
| 11th Nov 2025 (Tue) | 6.42 | 6.875 | 6.39 | 6.81 | 217,374 |
| 10th Nov 2025 (Mon) | 6.71 | 6.76 | 6.385 | 6.40 | 123,018 |
| 7th Nov 2025 (Fri) | 6.62 | 6.76 | 6.57 | 6.65 | 107,586 |
| 6th Nov 2025 (Thu) | 6.78 | 6.895 | 6.645 | 6.69 | 85,717 |
| 5th Nov 2025 (Wed) | 6.77 | 6.995 | 6.75 | 6.78 | 116,931 |
| 4th Nov 2025 (Tue) | 7.00 | 7.00 | 6.81 | 6.81 | 0 |
| 3rd Nov 2025 (Mon) | 7.00 | 7.10 | 6.81 | 6.81 | 137,413 |
| 31st Oct 2025 (Fri) | 6.60 | 7.175 | 6.60 | 7.02 | 208,549 |
| 30th Oct 2025 (Thu) | 6.30 | 6.925 | 6.20 | 6.61 | 254,702 |
| 29th Oct 2025 (Wed) | 6.15 | 6.205 | 5.88 | 5.90 | 275,831 |
| 28th Oct 2025 (Tue) | 6.15 | 6.20 | 6.015 | 6.19 | 271,667 |
| 27th Oct 2025 (Mon) | 6.23 | 6.25 | 6.165 | 6.20 | 82,687 |
| 24th Oct 2025 (Fri) | 6.40 | 6.40 | 6.16 | 6.20 | 330,151 |
| 23rd Oct 2025 (Thu) | 6.22 | 6.425 | 6.21 | 6.38 | 114,240 |
| 22nd Oct 2025 (Wed) | 6.22 | 6.42 | 6.22 | 6.24 | 91,709 |
| 21st Oct 2025 (Tue) | 6.28 | 6.28 | 6.075 | 6.16 | 131,484 |
| 20th Oct 2025 (Mon) | 6.09 | 6.385 | 6.05 | 6.31 | 109,531 |
| 17th Oct 2025 (Fri) | 6.00 | 6.08 | 5.955 | 6.05 | 69,278 |
| 16th Oct 2025 (Thu) | 6.02 | 6.12 | 5.90 | 6.01 | 95,688 |
| 15th Oct 2025 (Wed) | 6.16 | 6.16 | 5.98 | 6.02 | 58,222 |
| 14th Oct 2025 (Tue) | 6.12 | 6.145 | 6.06 | 6.11 | 28,052 |
| 13th Oct 2025 (Mon) | 6.12 | 6.18 | 6.07 | 6.11 | 139,966 |