| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.87 | 6.87 | 6.72 | 6.73 | 65,257 |
| 18th Sep 2025 (Thu) | 6.915 | 6.955 | 6.825 | 6.89 | 89,294 |
| 17th Sep 2025 (Wed) | 6.79 | 7.015 | 6.73 | 6.83 | 205,826 |
| 16th Sep 2025 (Tue) | 7.155 | 7.155 | 6.765 | 6.78 | 295,371 |
| 15th Sep 2025 (Mon) | 7.28 | 7.30 | 7.035 | 7.18 | 116,770 |
| 12th Sep 2025 (Fri) | 7.20 | 7.30 | 7.12 | 7.26 | 74,432 |
| 11th Sep 2025 (Thu) | 7.17 | 7.325 | 7.17 | 7.25 | 56,385 |
| 10th Sep 2025 (Wed) | 7.21 | 7.32 | 7.15 | 7.15 | 83,110 |
| 9th Sep 2025 (Tue) | 7.30 | 7.34 | 7.185 | 7.21 | 109,864 |
| 8th Sep 2025 (Mon) | 7.29 | 7.36 | 7.18 | 7.33 | 44,863 |
| 5th Sep 2025 (Fri) | 7.21 | 7.36 | 7.19 | 7.35 | 53,753 |
| 4th Sep 2025 (Thu) | 7.30 | 7.305 | 7.13 | 7.21 | 107,894 |
| 3rd Sep 2025 (Wed) | 7.65 | 7.65 | 7.335 | 7.35 | 126,289 |
| 2nd Sep 2025 (Tue) | 7.355 | 7.73 | 7.305 | 7.68 | 169,755 |
| 1st Sep 2025 (Mon) | 7.10 | 7.435 | 7.10 | 7.42 | 166,318 |
| 29th Aug 2025 (Fri) | 7.10 | 7.435 | 7.10 | 7.42 | 166,318 |
| 28th Aug 2025 (Thu) | 7.30 | 7.33 | 7.075 | 7.15 | 105,024 |
| 27th Aug 2025 (Wed) | 7.19 | 7.29 | 7.17 | 7.27 | 98,889 |
| 26th Aug 2025 (Tue) | 7.25 | 7.25 | 7.03 | 7.17 | 184,349 |
| 25th Aug 2025 (Mon) | 7.48 | 7.545 | 7.255 | 7.30 | 174,481 |
| 22nd Aug 2025 (Fri) | 7.56 | 7.715 | 7.47 | 7.49 | 155,425 |
| 21st Aug 2025 (Thu) | 7.505 | 7.715 | 7.485 | 7.50 | 227,567 |
| 20th Aug 2025 (Wed) | 7.79 | 7.79 | 7.45 | 7.58 | 152,656 |
| 19th Aug 2025 (Tue) | 8.00 | 8.01 | 7.65 | 7.79 | 220,293 |
| 18th Aug 2025 (Mon) | 8.17 | 8.425 | 7.91 | 8.02 | 312,420 |
| 15th Aug 2025 (Fri) | 7.95 | 8.685 | 7.66 | 8.34 | 764,441 |
| 14th Aug 2025 (Thu) | 7.35 | 7.77 | 7.215 | 7.51 | 249,468 |
| 13th Aug 2025 (Wed) | 7.05 | 7.18 | 6.99 | 7.17 | 182,542 |
| 12th Aug 2025 (Tue) | 6.685 | 7.015 | 6.67 | 7.00 | 321,737 |
| 11th Aug 2025 (Mon) | 5.83 | 6.975 | 5.805 | 6.66 | 634,975 |
| 8th Aug 2025 (Fri) | 5.80 | 5.805 | 5.75 | 5.75 | 49,856 |
| 7th Aug 2025 (Thu) | 5.86 | 5.86 | 5.685 | 5.76 | 71,728 |
| 6th Aug 2025 (Wed) | 5.91 | 5.925 | 5.705 | 5.76 | 141,682 |
| 5th Aug 2025 (Tue) | 5.88 | 6.105 | 5.79 | 5.94 | 211,752 |
| 4th Aug 2025 (Mon) | 5.70 | 5.785 | 5.645 | 5.78 | 94,136 |
| 1st Aug 2025 (Fri) | 5.835 | 5.84 | 5.64 | 5.71 | 82,580 |
| 31st Jul 2025 (Thu) | 5.83 | 6.005 | 5.52 | 5.89 | 523,434 |
| 30th Jul 2025 (Wed) | 6.85 | 6.85 | 6.345 | 6.39 | 167,318 |
| 29th Jul 2025 (Tue) | 6.89 | 6.93 | 6.74 | 6.82 | 82,632 |
| 28th Jul 2025 (Mon) | 6.795 | 7.02 | 6.795 | 6.89 | 77,079 |
| 25th Jul 2025 (Fri) | 6.77 | 6.82 | 6.635 | 6.77 | 41,599 |
| 24th Jul 2025 (Thu) | 6.65 | 6.89 | 6.63 | 6.78 | 140,171 |
| 23rd Jul 2025 (Wed) | 6.56 | 6.69 | 6.51 | 6.65 | 117,902 |
| 22nd Jul 2025 (Tue) | 6.30 | 6.525 | 6.30 | 6.51 | 85,546 |