| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.79 | 5.89 | 5.775 | 5.88 | 76,648 |
| 5th Feb 2026 (Thu) | 5.64 | 5.80 | 5.62 | 5.73 | 81,133 |
| 4th Feb 2026 (Wed) | 5.75 | 5.77 | 5.655 | 5.66 | 57,165 |
| 3rd Feb 2026 (Tue) | 5.74 | 5.79 | 5.59 | 5.70 | 82,715 |
| 2nd Feb 2026 (Mon) | 5.72 | 5.85 | 5.65 | 5.76 | 131,794 |
| 30th Jan 2026 (Fri) | 5.57 | 5.74 | 5.55 | 5.74 | 121,253 |
| 29th Jan 2026 (Thu) | 5.67 | 5.685 | 5.56 | 5.59 | 90,024 |
| 28th Jan 2026 (Wed) | 5.665 | 5.735 | 5.635 | 5.72 | 75,553 |
| 27th Jan 2026 (Tue) | 5.825 | 5.925 | 5.70 | 5.72 | 152,684 |
| 26th Jan 2026 (Mon) | 5.88 | 5.91 | 5.77 | 5.80 | 209,928 |
| 23rd Jan 2026 (Fri) | 6.23 | 6.24 | 5.86 | 5.91 | 644,258 |
| 22nd Jan 2026 (Thu) | 6.65 | 6.80 | 6.54 | 6.57 | 140,077 |
| 21st Jan 2026 (Wed) | 6.85 | 6.86 | 6.565 | 6.65 | 150,000 |
| 20th Jan 2026 (Tue) | 6.85 | 6.94 | 6.71 | 6.79 | 126,784 |
| 19th Jan 2026 (Mon) | 7.21 | 7.29 | 6.97 | 6.98 | 97,392 |
| 16th Jan 2026 (Fri) | 7.21 | 7.29 | 6.97 | 6.98 | 97,392 |
| 15th Jan 2026 (Thu) | 7.42 | 7.42 | 7.20 | 7.26 | 146,651 |
| 14th Jan 2026 (Wed) | 7.525 | 7.73 | 7.425 | 7.45 | 91,972 |
| 13th Jan 2026 (Tue) | 7.56 | 7.665 | 7.24 | 7.49 | 142,786 |
| 12th Jan 2026 (Mon) | 7.49 | 7.58 | 7.36 | 7.49 | 109,619 |
| 9th Jan 2026 (Fri) | 7.75 | 7.88 | 7.415 | 7.41 | 78,856 |
| 8th Jan 2026 (Thu) | 7.93 | 7.94 | 7.78 | 7.77 | 180,100 |
| 7th Jan 2026 (Wed) | 7.66 | 7.995 | 7.66 | 7.90 | 217,000 |
| 6th Jan 2026 (Tue) | 7.42 | 7.91 | 7.39 | 7.63 | 247,923 |
| 5th Jan 2026 (Mon) | 7.25 | 7.63 | 7.25 | 7.40 | 231,000 |
| 2nd Jan 2026 (Fri) | 7.03 | 7.245 | 6.925 | 7.21 | 230,904 |
| 1st Jan 2026 (Thu) | 6.90 | 7.015 | 6.88 | 6.95 | 135,789 |
| 31st Dec 2025 (Wed) | 6.90 | 7.015 | 6.88 | 6.95 | 135,789 |
| 30th Dec 2025 (Tue) | 7.10 | 7.13 | 6.99 | 6.99 | 129,302 |
| 29th Dec 2025 (Mon) | 7.18 | 7.245 | 7.10 | 7.13 | 154,277 |
| 26th Dec 2025 (Fri) | 7.21 | 7.24 | 7.16 | 7.20 | 53,666 |
| 25th Dec 2025 (Thu) | 7.25 | 7.29 | 7.155 | 7.18 | 99,965 |
| 24th Dec 2025 (Wed) | 7.25 | 7.29 | 7.155 | 7.18 | 99,965 |
| 23rd Dec 2025 (Tue) | 7.00 | 7.35 | 6.96 | 7.32 | 282,810 |
| 22nd Dec 2025 (Mon) | 6.85 | 7.01 | 6.745 | 6.99 | 245,224 |
| 19th Dec 2025 (Fri) | 6.85 | 7.065 | 6.80 | 6.88 | 165,089 |
| 18th Dec 2025 (Thu) | 6.86 | 6.94 | 6.79 | 6.82 | 116,401 |
| 17th Dec 2025 (Wed) | 6.89 | 6.89 | 6.70 | 6.82 | 101,509 |
| 16th Dec 2025 (Tue) | 6.88 | 7.00 | 6.855 | 6.93 | 111,233 |
| 15th Dec 2025 (Mon) | 6.94 | 6.98 | 6.775 | 6.91 | 61,718 |
| 12th Dec 2025 (Fri) | 7.07 | 7.095 | 6.91 | 6.92 | 102,255 |
| 11th Dec 2025 (Thu) | 6.82 | 7.19 | 6.78 | 7.01 | 169,549 |
| 10th Dec 2025 (Wed) | 6.83 | 6.955 | 6.75 | 6.82 | 63,674 |
| 9th Dec 2025 (Tue) | 6.76 | 6.89 | 6.67 | 6.80 | 128,666 |
| 8th Dec 2025 (Mon) | 6.97 | 7.02 | 6.82 | 6.82 | 59,598 |