| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.04 | 33.08 | 32.655 | 32.90 | 2,665 |
| 11th Dec 2025 (Thu) | 32.89 | 33.25 | 32.48 | 32.72 | 14,614 |
| 10th Dec 2025 (Wed) | 31.06 | 32.61 | 31.06 | 32.46 | 8,789 |
| 9th Dec 2025 (Tue) | 31.40 | 31.40 | 31.05 | 31.16 | 4,820 |
| 8th Dec 2025 (Mon) | 30.95 | 31.17 | 30.95 | 31.08 | 1,947 |
| 5th Dec 2025 (Fri) | 30.92 | 31.035 | 30.84 | 30.95 | 1,882 |
| 4th Dec 2025 (Thu) | 31.10 | 31.18 | 30.86 | 31.10 | 3,714 |
| 3rd Dec 2025 (Wed) | 30.895 | 31.32 | 30.895 | 31.19 | 3,550 |
| 2nd Dec 2025 (Tue) | 30.50 | 30.69 | 30.37 | 30.68 | 3,914 |
| 1st Dec 2025 (Mon) | 30.16 | 30.42 | 30.13 | 30.32 | 7,287 |
| 28th Nov 2025 (Fri) | 29.92 | 29.92 | 29.72 | 29.84 | 660 |
| 27th Nov 2025 (Thu) | 30.42 | 30.42 | 29.87 | 29.97 | 10,887 |
| 26th Nov 2025 (Wed) | 30.42 | 30.42 | 29.87 | 29.97 | 9,644 |
| 25th Nov 2025 (Tue) | 29.96 | 30.73 | 29.94 | 30.53 | 17,006 |
| 24th Nov 2025 (Mon) | 29.53 | 29.64 | 29.05 | 29.56 | 18,661 |
| 21st Nov 2025 (Fri) | 29.24 | 29.83 | 29.24 | 29.65 | 1,223 |
| 20th Nov 2025 (Thu) | 29.06 | 29.07 | 29.06 | 29.07 | 0 |
| 19th Nov 2025 (Wed) | 29.06 | 29.19 | 28.69 | 29.07 | 7,008 |
| 18th Nov 2025 (Tue) | 29.22 | 29.22 | 28.83 | 28.91 | 3,723 |
| 17th Nov 2025 (Mon) | 29.70 | 29.73 | 29.11 | 29.28 | 4,110 |
| 14th Nov 2025 (Fri) | 29.12 | 29.66 | 29.12 | 29.63 | 2,719 |
| 13th Nov 2025 (Thu) | 29.72 | 29.86 | 29.54 | 29.77 | 1,416 |
| 12th Nov 2025 (Wed) | 30.13 | 30.13 | 29.75 | 29.75 | 1,185 |
| 11th Nov 2025 (Tue) | 29.60 | 30.00 | 29.60 | 29.94 | 1,487 |
| 10th Nov 2025 (Mon) | 29.33 | 29.55 | 29.33 | 29.60 | 1,197 |
| 7th Nov 2025 (Fri) | 29.03 | 29.52 | 29.03 | 29.49 | 3,006 |
| 6th Nov 2025 (Thu) | 29.86 | 30.08 | 28.70 | 28.82 | 4,343 |
| 5th Nov 2025 (Wed) | 29.99 | 30.19 | 29.99 | 30.20 | 1,212 |
| 4th Nov 2025 (Tue) | 29.31 | 29.60 | 29.31 | 29.60 | 0 |
| 3rd Nov 2025 (Mon) | 29.31 | 29.57 | 29.31 | 29.60 | 1,718 |
| 31st Oct 2025 (Fri) | 29.33 | 29.39 | 29.25 | 29.33 | 1,702 |
| 30th Oct 2025 (Thu) | 29.69 | 29.78 | 29.52 | 29.83 | 2,331 |
| 29th Oct 2025 (Wed) | 29.58 | 30.09 | 29.11 | 29.24 | 3,721 |
| 28th Oct 2025 (Tue) | 30.13 | 30.13 | 29.78 | 29.72 | 1,808 |
| 27th Oct 2025 (Mon) | 30.85 | 30.85 | 29.92 | 29.94 | 3,390 |
| 24th Oct 2025 (Fri) | 30.425 | 30.96 | 30.425 | 30.98 | 6,916 |
| 23rd Oct 2025 (Thu) | 29.75 | 29.93 | 29.64 | 29.91 | 3,002 |
| 22nd Oct 2025 (Wed) | 29.70 | 30.46 | 29.70 | 30.29 | 3,377 |
| 21st Oct 2025 (Tue) | 29.325 | 29.56 | 29.14 | 29.51 | 2,416 |
| 20th Oct 2025 (Mon) | 29.10 | 29.44 | 28.95 | 29.43 | 1,992 |
| 17th Oct 2025 (Fri) | 28.60 | 28.89 | 28.60 | 28.67 | 7,438 |
| 16th Oct 2025 (Thu) | 29.11 | 29.19 | 28.16 | 28.29 | 6,839 |
| 15th Oct 2025 (Wed) | 30.08 | 30.08 | 29.50 | 29.74 | 5,833 |
| 14th Oct 2025 (Tue) | 29.16 | 30.23 | 29.16 | 30.02 | 3,029 |