| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 31.10 | 32.14 | 31.10 | 31.95 | 11,326 |
| 21st Aug 2025 (Thu) | 30.50 | 30.735 | 30.47 | 30.57 | 2,213 |
| 20th Aug 2025 (Wed) | 30.55 | 30.78 | 30.55 | 30.72 | 1,481 |
| 19th Aug 2025 (Tue) | 31.00 | 31.00 | 30.64 | 30.78 | 5,055 |
| 18th Aug 2025 (Mon) | 30.53 | 31.03 | 30.51 | 30.82 | 2,302 |
| 15th Aug 2025 (Fri) | 31.50 | 31.50 | 30.67 | 30.74 | 5,747 |
| 14th Aug 2025 (Thu) | 31.42 | 31.62 | 31.08 | 31.47 | 2,301 |
| 13th Aug 2025 (Wed) | 32.50 | 32.59 | 32.17 | 32.39 | 5,083 |
| 12th Aug 2025 (Tue) | 31.05 | 32.10 | 31.05 | 32.04 | 5,475 |
| 11th Aug 2025 (Mon) | 30.26 | 31.16 | 30.26 | 31.05 | 2,998 |
| 8th Aug 2025 (Fri) | 29.93 | 30.18 | 29.78 | 29.83 | 4,707 |
| 7th Aug 2025 (Thu) | 29.95 | 30.26 | 29.82 | 30.10 | 5,904 |
| 6th Aug 2025 (Wed) | 30.17 | 30.17 | 29.86 | 29.89 | 2,625 |
| 5th Aug 2025 (Tue) | 29.59 | 30.56 | 29.08 | 30.36 | 7,335 |
| 4th Aug 2025 (Mon) | 29.09 | 29.09 | 28.83 | 29.00 | 1,598 |
| 1st Aug 2025 (Fri) | 28.46 | 28.90 | 28.23 | 28.64 | 7,575 |
| 31st Jul 2025 (Thu) | 29.05 | 29.15 | 28.84 | 29.04 | 5,204 |
| 30th Jul 2025 (Wed) | 30.025 | 30.17 | 29.145 | 29.25 | 6,214 |
| 29th Jul 2025 (Tue) | 30.895 | 31.04 | 29.91 | 29.94 | 5,229 |
| 28th Jul 2025 (Mon) | 30.32 | 31.05 | 30.31 | 30.93 | 6,319 |
| 25th Jul 2025 (Fri) | 29.80 | 30.47 | 29.80 | 30.35 | 1,618 |
| 24th Jul 2025 (Thu) | 30.53 | 30.55 | 29.88 | 29.95 | 4,230 |
| 23rd Jul 2025 (Wed) | 31.74 | 31.74 | 30.76 | 30.85 | 2,761 |
| 22nd Jul 2025 (Tue) | 31.78 | 31.88 | 31.61 | 31.57 | 3,060 |
| 21st Jul 2025 (Mon) | 31.80 | 31.80 | 31.48 | 31.52 | 2,742 |
| 18th Jul 2025 (Fri) | 31.30 | 31.45 | 31.30 | 31.48 | 3,059 |
| 17th Jul 2025 (Thu) | 31.39 | 31.65 | 31.38 | 31.51 | 3,807 |
| 16th Jul 2025 (Wed) | 30.92 | 31.47 | 30.70 | 31.26 | 7,315 |
| 15th Jul 2025 (Tue) | 31.50 | 31.52 | 30.855 | 30.80 | 2,952 |
| 14th Jul 2025 (Mon) | 31.66 | 31.79 | 31.65 | 31.81 | 253 |
| 11th Jul 2025 (Fri) | 31.76 | 31.76 | 31.45 | 31.44 | 2,297 |
| 10th Jul 2025 (Thu) | 32.095 | 32.42 | 31.91 | 32.10 | 3,623 |
| 9th Jul 2025 (Wed) | 32.05 | 32.05 | 31.765 | 32.06 | 1,225 |
| 8th Jul 2025 (Tue) | 31.97 | 32.23 | 31.76 | 31.88 | 3,617 |
| 7th Jul 2025 (Mon) | 32.00 | 32.00 | 31.64 | 31.67 | 3,946 |
| 4th Jul 2025 (Fri) | 32.18 | 32.29 | 32.07 | 32.23 | 4,345 |
| 3rd Jul 2025 (Thu) | 32.18 | 32.29 | 32.07 | 32.23 | 4,345 |
| 2nd Jul 2025 (Wed) | 31.26 | 31.55 | 31.26 | 31.48 | 4,132 |
| 1st Jul 2025 (Tue) | 29.91 | 31.32 | 29.91 | 30.94 | 9,336 |
| 30th Jun 2025 (Mon) | 30.08 | 30.08 | 29.85 | 29.96 | 2,576 |
| 27th Jun 2025 (Fri) | 30.04 | 30.04 | 29.65 | 29.70 | 2,469 |
| 26th Jun 2025 (Thu) | 29.55 | 30.02 | 29.55 | 30.04 | 2,466 |
| 25th Jun 2025 (Wed) | 29.28 | 29.39 | 29.28 | 29.38 | 933 |