| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.74 | 35.74 | 35.47 | 35.60 | 4,686 |
| 5th Feb 2026 (Thu) | 35.55 | 35.55 | 34.92 | 35.14 | 3,006 |
| 4th Feb 2026 (Wed) | 35.73 | 35.83 | 35.41 | 35.63 | 13,939 |
| 3rd Feb 2026 (Tue) | 34.67 | 35.17 | 34.36 | 35.17 | 11,608 |
| 2nd Feb 2026 (Mon) | 34.29 | 34.87 | 34.29 | 34.60 | 6,725 |
| 30th Jan 2026 (Fri) | 33.62 | 34.02 | 33.44 | 33.91 | 6,445 |
| 29th Jan 2026 (Thu) | 33.04 | 33.77 | 32.81 | 33.71 | 7,949 |
| 28th Jan 2026 (Wed) | 32.88 | 33.02 | 32.70 | 33.19 | 5,475 |
| 27th Jan 2026 (Tue) | 33.22 | 33.23 | 33.01 | 33.19 | 5,433 |
| 26th Jan 2026 (Mon) | 33.51 | 33.58 | 32.82 | 33.07 | 3,012 |
| 23rd Jan 2026 (Fri) | 34.31 | 34.43 | 33.66 | 33.67 | 3,843 |
| 22nd Jan 2026 (Thu) | 34.39 | 35.17 | 34.08 | 34.52 | 5,307 |
| 21st Jan 2026 (Wed) | 33.29 | 34.34 | 33.29 | 34.18 | 3,190 |
| 20th Jan 2026 (Tue) | 32.41 | 32.75 | 32.02 | 32.29 | 20,419 |
| 19th Jan 2026 (Mon) | 33.13 | 33.28 | 32.81 | 32.82 | 11,217 |
| 16th Jan 2026 (Fri) | 33.13 | 33.28 | 32.81 | 32.82 | 11,217 |
| 15th Jan 2026 (Thu) | 32.15 | 33.16 | 32.15 | 32.90 | 7,957 |
| 14th Jan 2026 (Wed) | 31.34 | 31.81 | 31.34 | 31.70 | 5,445 |
| 13th Jan 2026 (Tue) | 31.51 | 31.54 | 31.20 | 31.67 | 3,013 |
| 12th Jan 2026 (Mon) | 31.38 | 31.95 | 31.35 | 31.67 | 6,832 |
| 9th Jan 2026 (Fri) | 32.29 | 32.29 | 31.62 | 31.76 | 5,520 |
| 8th Jan 2026 (Thu) | 31.81 | 32.00 | 31.81 | 31.98 | 4,829 |
| 7th Jan 2026 (Wed) | 31.18 | 31.34 | 31.06 | 31.30 | 8,232 |
| 6th Jan 2026 (Tue) | 31.35 | 31.63 | 31.10 | 31.57 | 18,303 |
| 5th Jan 2026 (Mon) | 31.83 | 32.06 | 31.49 | 31.64 | 8,407 |
| 2nd Jan 2026 (Fri) | 31.05 | 31.35 | 30.90 | 31.22 | 8,008 |
| 1st Jan 2026 (Thu) | 31.44 | 31.44 | 31.02 | 31.05 | 4,677 |
| 31st Dec 2025 (Wed) | 31.44 | 31.44 | 31.02 | 31.05 | 4,677 |
| 30th Dec 2025 (Tue) | 31.59 | 31.78 | 31.50 | 31.74 | 5,127 |
| 29th Dec 2025 (Mon) | 31.52 | 31.86 | 31.52 | 31.58 | 6,630 |
| 26th Dec 2025 (Fri) | 31.97 | 32.00 | 31.80 | 31.87 | 3,769 |
| 25th Dec 2025 (Thu) | 32.15 | 32.15 | 31.99 | 32.00 | 2,793 |
| 24th Dec 2025 (Wed) | 32.15 | 32.15 | 31.99 | 32.00 | 2,793 |
| 23rd Dec 2025 (Tue) | 32.26 | 32.26 | 32.01 | 32.12 | 4,208 |
| 22nd Dec 2025 (Mon) | 32.51 | 32.58 | 32.22 | 32.41 | 3,537 |
| 19th Dec 2025 (Fri) | 33.34 | 33.34 | 32.11 | 32.42 | 15,900 |
| 18th Dec 2025 (Thu) | 33.43 | 33.75 | 33.42 | 33.42 | 7,672 |
| 17th Dec 2025 (Wed) | 33.28 | 33.37 | 32.98 | 33.11 | 8,336 |
| 16th Dec 2025 (Tue) | 33.26 | 33.45 | 33.09 | 33.00 | 10,037 |
| 15th Dec 2025 (Mon) | 33.08 | 33.44 | 33.06 | 33.07 | 7,470 |
| 12th Dec 2025 (Fri) | 33.04 | 33.08 | 32.655 | 32.90 | 2,665 |
| 11th Dec 2025 (Thu) | 32.89 | 33.25 | 32.48 | 32.72 | 14,614 |
| 10th Dec 2025 (Wed) | 31.06 | 32.61 | 31.06 | 32.46 | 8,789 |
| 9th Dec 2025 (Tue) | 31.40 | 31.40 | 31.05 | 31.16 | 4,820 |
| 8th Dec 2025 (Mon) | 30.95 | 31.17 | 30.95 | 31.08 | 1,947 |