| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.30 | 31.45 | 31.30 | 31.48 | 3,059 |
| 17th Jul 2025 (Thu) | 31.39 | 31.65 | 31.38 | 31.51 | 3,807 |
| 16th Jul 2025 (Wed) | 30.92 | 31.47 | 30.70 | 31.26 | 7,315 |
| 15th Jul 2025 (Tue) | 31.50 | 31.52 | 30.855 | 30.80 | 2,952 |
| 14th Jul 2025 (Mon) | 31.66 | 31.79 | 31.65 | 31.81 | 253 |
| 11th Jul 2025 (Fri) | 31.76 | 31.76 | 31.45 | 31.44 | 2,297 |
| 10th Jul 2025 (Thu) | 32.095 | 32.42 | 31.91 | 32.10 | 3,623 |
| 9th Jul 2025 (Wed) | 32.05 | 32.05 | 31.765 | 32.06 | 1,225 |
| 8th Jul 2025 (Tue) | 31.97 | 32.23 | 31.76 | 31.88 | 3,617 |
| 7th Jul 2025 (Mon) | 32.00 | 32.00 | 31.64 | 31.67 | 3,946 |
| 4th Jul 2025 (Fri) | 32.18 | 32.29 | 32.07 | 32.23 | 4,345 |
| 3rd Jul 2025 (Thu) | 32.18 | 32.29 | 32.07 | 32.23 | 4,345 |
| 2nd Jul 2025 (Wed) | 31.26 | 31.55 | 31.26 | 31.48 | 4,132 |
| 1st Jul 2025 (Tue) | 29.91 | 31.32 | 29.91 | 30.94 | 9,336 |
| 30th Jun 2025 (Mon) | 30.08 | 30.08 | 29.85 | 29.96 | 2,576 |
| 27th Jun 2025 (Fri) | 30.04 | 30.04 | 29.65 | 29.70 | 2,469 |
| 26th Jun 2025 (Thu) | 29.55 | 30.02 | 29.55 | 30.04 | 2,466 |
| 25th Jun 2025 (Wed) | 29.28 | 29.39 | 29.28 | 29.38 | 933 |
| 24th Jun 2025 (Tue) | 29.935 | 29.935 | 29.46 | 29.55 | 3,831 |
| 23rd Jun 2025 (Mon) | 28.42 | 29.14 | 28.42 | 29.10 | 5,128 |
| 20th Jun 2025 (Fri) | 28.80 | 28.80 | 28.47 | 28.49 | 5,684 |
| 19th Jun 2025 (Thu) | 28.61 | 28.99 | 28.57 | 28.68 | 2,435 |
| 18th Jun 2025 (Wed) | 28.61 | 28.99 | 28.57 | 28.68 | 2,435 |
| 17th Jun 2025 (Tue) | 28.37 | 28.57 | 28.33 | 28.46 | 1,454 |
| 16th Jun 2025 (Mon) | 28.85 | 28.85 | 28.66 | 28.70 | 845 |
| 13th Jun 2025 (Fri) | 29.08 | 29.16 | 28.53 | 28.83 | 2,179 |
| 12th Jun 2025 (Thu) | 29.09 | 29.53 | 29.07 | 29.53 | 1,691 |
| 11th Jun 2025 (Wed) | 29.50 | 29.70 | 29.38 | 29.59 | 9,995 |
| 10th Jun 2025 (Tue) | 29.77 | 29.80 | 29.51 | 29.64 | 3,357 |
| 9th Jun 2025 (Mon) | 29.22 | 29.47 | 29.18 | 29.28 | 4,064 |
| 6th Jun 2025 (Fri) | 28.39 | 29.24 | 28.39 | 29.16 | 2,490 |
| 5th Jun 2025 (Thu) | 28.39 | 28.64 | 28.39 | 28.47 | 1,524 |
| 4th Jun 2025 (Wed) | 29.01 | 29.01 | 28.47 | 28.59 | 3,969 |
| 3rd Jun 2025 (Tue) | 28.50 | 29.04 | 28.50 | 29.14 | 2,730 |
| 2nd Jun 2025 (Mon) | 28.97 | 28.97 | 28.47 | 28.52 | 5,786 |
| 30th May 2025 (Fri) | 29.12 | 29.36 | 29.12 | 29.08 | 4,808 |
| 29th May 2025 (Thu) | 29.14 | 29.37 | 29.11 | 29.48 | 2,556 |
| 28th May 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.68 | 2,926 |
| 27th May 2025 (Tue) | 29.63 | 29.63 | 29.63 | 29.63 | 3,192 |
| 26th May 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 24th May 2025 (Sat) | 29.05 | 29.05 | 28.99 | 29.10 | 2,166 |
| 23rd May 2025 (Fri) | 29.05 | 29.05 | 28.99 | 28.99 | 2,166 |
| 22nd May 2025 (Thu) | 29.58 | 29.58 | 29.58 | 29.58 | 3,168 |
| 21st May 2025 (Wed) | 30.11 | 30.11 | 29.53 | 29.53 | 3,059 |
| 20th May 2025 (Tue) | 30.41 | 30.44 | 30.40 | 30.58 | 2,672 |
| 19th May 2025 (Mon) | 30.36 | 30.60 | 30.36 | 30.59 | 2,744 |