| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.42 | 33.11 | 32.16 | 33.08 | 11,598 |
| 2nd Apr 2026 (Thu) | 32.42 | 33.11 | 32.16 | 33.08 | 11,598 |
| 1st Apr 2026 (Wed) | 32.95 | 33.10 | 32.77 | 32.92 | 3,400 |
| 31st Mar 2026 (Tue) | 32.755 | 33.15 | 32.14 | 32.45 | 32,847 |
| 30th Mar 2026 (Mon) | 31.73 | 32.31 | 31.72 | 32.25 | 21,972 |
| 27th Mar 2026 (Fri) | 32.19 | 32.19 | 31.66 | 31.81 | 6,056 |
| 26th Mar 2026 (Thu) | 32.08 | 32.20 | 31.87 | 32.11 | 36,959 |
| 25th Mar 2026 (Wed) | 32.20 | 32.28 | 31.90 | 32.07 | 32,075 |
| 24th Mar 2026 (Tue) | 31.885 | 32.58 | 31.885 | 32.11 | 4,835 |
| 23rd Mar 2026 (Mon) | 31.75 | 32.40 | 31.75 | 32.00 | 11,449 |
| 20th Mar 2026 (Fri) | 31.455 | 31.69 | 31.03 | 31.33 | 19,470 |
| 19th Mar 2026 (Thu) | 30.86 | 31.62 | 30.69 | 31.50 | 5,774 |
| 18th Mar 2026 (Wed) | 31.50 | 31.63 | 30.85 | 30.99 | 40,577 |
| 17th Mar 2026 (Tue) | 32.115 | 32.115 | 31.25 | 32.00 | 55,365 |
| 16th Mar 2026 (Mon) | 31.67 | 31.72 | 31.28 | 31.58 | 54,061 |
| 13th Mar 2026 (Fri) | 31.09 | 31.30 | 30.90 | 31.17 | 7,166 |
| 12th Mar 2026 (Thu) | 30.70 | 31.49 | 30.52 | 31.14 | 23,281 |
| 11th Mar 2026 (Wed) | 31.05 | 31.41 | 30.82 | 31.10 | 31,965 |
| 10th Mar 2026 (Tue) | 31.35 | 31.98 | 31.05 | 31.25 | 62,526 |
| 9th Mar 2026 (Mon) | 31.25 | 31.73 | 30.52 | 31.30 | 69,746 |
| 6th Mar 2026 (Fri) | 31.39 | 31.75 | 31.36 | 31.60 | 28,700 |
| 5th Mar 2026 (Thu) | 32.95 | 32.95 | 32.12 | 32.40 | 4,374 |
| 4th Mar 2026 (Wed) | 33.22 | 33.86 | 33.07 | 33.10 | 7,674 |
| 3rd Mar 2026 (Tue) | 32.93 | 33.04 | 32.40 | 33.02 | 1,455 |
| 2nd Mar 2026 (Mon) | 32.36 | 33.34 | 32.36 | 33.08 | 6,268 |
| 27th Feb 2026 (Fri) | 33.35 | 33.35 | 32.27 | 32.26 | 2,731 |
| 26th Feb 2026 (Thu) | 33.31 | 33.92 | 33.31 | 33.88 | 3,957 |
| 25th Feb 2026 (Wed) | 33.86 | 33.86 | 33.68 | 33.68 | 0 |
| 24th Feb 2026 (Tue) | 33.86 | 33.86 | 32.90 | 32.90 | 0 |
| 23rd Feb 2026 (Mon) | 33.86 | 33.86 | 33.12 | 33.15 | 13,302 |
| 20th Feb 2026 (Fri) | 34.59 | 34.80 | 34.15 | 34.74 | 13,485 |
| 19th Feb 2026 (Thu) | 34.75 | 34.87 | 34.62 | 34.69 | 6,216 |
| 18th Feb 2026 (Wed) | 35.42 | 35.48 | 34.79 | 35.00 | 12,231 |
| 17th Feb 2026 (Tue) | 35.35 | 35.86 | 35.05 | 35.44 | 8,234 |
| 16th Feb 2026 (Mon) | 34.81 | 35.19 | 34.79 | 35.06 | 7,131 |
| 13th Feb 2026 (Fri) | 34.81 | 35.19 | 34.79 | 35.06 | 7,131 |
| 12th Feb 2026 (Thu) | 34.76 | 34.84 | 34.18 | 34.84 | 10,376 |
| 11th Feb 2026 (Wed) | 34.63 | 34.76 | 34.34 | 34.63 | 8,595 |
| 10th Feb 2026 (Tue) | 35.385 | 35.385 | 34.70 | 34.68 | 6,180 |
| 9th Feb 2026 (Mon) | 35.50 | 35.56 | 35.19 | 35.20 | 4,206 |
| 6th Feb 2026 (Fri) | 35.74 | 35.74 | 35.47 | 35.60 | 4,686 |
| 5th Feb 2026 (Thu) | 35.55 | 35.55 | 34.92 | 35.14 | 3,006 |