| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.23 | 32.23 | 31.12 | 31.14 | 16,933 |
| 18th Sep 2025 (Thu) | 32.40 | 32.69 | 32.40 | 32.66 | 2,901 |
| 17th Sep 2025 (Wed) | 32.10 | 32.80 | 31.75 | 31.76 | 3,816 |
| 16th Sep 2025 (Tue) | 32.03 | 32.03 | 31.45 | 31.60 | 4,733 |
| 15th Sep 2025 (Mon) | 32.71 | 32.71 | 32.30 | 32.26 | 2,497 |
| 12th Sep 2025 (Fri) | 32.80 | 32.80 | 32.30 | 32.39 | 5,221 |
| 11th Sep 2025 (Thu) | 32.19 | 32.95 | 32.16 | 32.84 | 7,275 |
| 10th Sep 2025 (Wed) | 31.63 | 32.11 | 31.63 | 31.80 | 1,625 |
| 9th Sep 2025 (Tue) | 31.93 | 31.955 | 31.70 | 31.69 | 1,279 |
| 8th Sep 2025 (Mon) | 31.57 | 32.29 | 31.57 | 32.12 | 2,269 |
| 5th Sep 2025 (Fri) | 32.655 | 32.655 | 31.90 | 32.08 | 1,651 |
| 4th Sep 2025 (Thu) | 31.99 | 32.37 | 31.99 | 32.44 | 3,081 |
| 3rd Sep 2025 (Wed) | 31.71 | 31.85 | 31.56 | 31.84 | 1,512 |
| 2nd Sep 2025 (Tue) | 31.93 | 32.09 | 31.93 | 31.95 | 2,200 |
| 1st Sep 2025 (Mon) | 32.32 | 32.47 | 31.98 | 32.27 | 4,772 |
| 29th Aug 2025 (Fri) | 32.32 | 32.47 | 31.98 | 32.27 | 4,772 |
| 28th Aug 2025 (Thu) | 32.23 | 32.30 | 32.14 | 32.16 | 2,689 |
| 27th Aug 2025 (Wed) | 32.34 | 32.52 | 32.15 | 32.33 | 3,814 |
| 26th Aug 2025 (Tue) | 31.855 | 32.12 | 31.855 | 32.08 | 4,051 |
| 25th Aug 2025 (Mon) | 32.03 | 32.115 | 31.79 | 31.66 | 3,944 |
| 22nd Aug 2025 (Fri) | 31.10 | 32.14 | 31.10 | 31.95 | 11,326 |
| 21st Aug 2025 (Thu) | 30.50 | 30.735 | 30.47 | 30.57 | 2,213 |
| 20th Aug 2025 (Wed) | 30.55 | 30.78 | 30.55 | 30.72 | 1,481 |
| 19th Aug 2025 (Tue) | 31.00 | 31.00 | 30.64 | 30.78 | 5,055 |
| 18th Aug 2025 (Mon) | 30.53 | 31.03 | 30.51 | 30.82 | 2,302 |
| 15th Aug 2025 (Fri) | 31.50 | 31.50 | 30.67 | 30.74 | 5,747 |
| 14th Aug 2025 (Thu) | 31.42 | 31.62 | 31.08 | 31.47 | 2,301 |
| 13th Aug 2025 (Wed) | 32.50 | 32.59 | 32.17 | 32.39 | 5,083 |
| 12th Aug 2025 (Tue) | 31.05 | 32.10 | 31.05 | 32.04 | 5,475 |
| 11th Aug 2025 (Mon) | 30.26 | 31.16 | 30.26 | 31.05 | 2,998 |
| 8th Aug 2025 (Fri) | 29.93 | 30.18 | 29.78 | 29.83 | 4,707 |
| 7th Aug 2025 (Thu) | 29.95 | 30.26 | 29.82 | 30.10 | 5,904 |
| 6th Aug 2025 (Wed) | 30.17 | 30.17 | 29.86 | 29.89 | 2,625 |
| 5th Aug 2025 (Tue) | 29.59 | 30.56 | 29.08 | 30.36 | 7,335 |
| 4th Aug 2025 (Mon) | 29.09 | 29.09 | 28.83 | 29.00 | 1,598 |
| 1st Aug 2025 (Fri) | 28.46 | 28.90 | 28.23 | 28.64 | 7,575 |
| 31st Jul 2025 (Thu) | 29.05 | 29.15 | 28.84 | 29.04 | 5,204 |
| 30th Jul 2025 (Wed) | 30.025 | 30.17 | 29.145 | 29.25 | 6,214 |
| 29th Jul 2025 (Tue) | 30.895 | 31.04 | 29.91 | 29.94 | 5,229 |
| 28th Jul 2025 (Mon) | 30.32 | 31.05 | 30.31 | 30.93 | 6,319 |
| 25th Jul 2025 (Fri) | 29.80 | 30.47 | 29.80 | 30.35 | 1,618 |
| 24th Jul 2025 (Thu) | 30.53 | 30.55 | 29.88 | 29.95 | 4,230 |
| 23rd Jul 2025 (Wed) | 31.74 | 31.74 | 30.76 | 30.85 | 2,761 |
| 22nd Jul 2025 (Tue) | 31.78 | 31.88 | 31.61 | 31.57 | 3,060 |