| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 6,000 |
| 2nd Apr 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 6,000 |
| 1st Apr 2026 (Wed) | 9.975 | 9.98 | 9.975 | 9.98 | 1,300 |
| 31st Mar 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 1,000 |
| 30th Mar 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 1,045 |
| 27th Mar 2026 (Fri) | 9.975 | 9.975 | 9.97 | 9.97 | 0 |
| 26th Mar 2026 (Thu) | 9.975 | 9.975 | 9.97 | 9.97 | 800 |
| 25th Mar 2026 (Wed) | 9.97 | 9.975 | 9.97 | 9.975 | 0 |
| 24th Mar 2026 (Tue) | 9.97 | 9.97 | 9.9616 | 9.9616 | 0 |
| 23rd Mar 2026 (Mon) | 9.97 | 9.97 | 9.96 | 9.96 | 1,335 |
| 20th Mar 2026 (Fri) | 9.975 | 9.975 | 9.96 | 9.96 | 37,407 |
| 19th Mar 2026 (Thu) | 9.97 | 9.985 | 9.96 | 9.96 | 743,687 |