Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhav Acquisitio (BHAVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.21 0.22 0.21 0.22 0
19th May 2026 (Tue) 0.21 0.22 0.21 0.22 0
18th May 2026 (Mon) 0.21 0.22 0.21 0.22 0
15th May 2026 (Fri) 0.21 0.2101 0.21 0.2101 0
14th May 2026 (Thu) 0.21 0.2101 0.21 0.2101 0
13th May 2026 (Wed) 0.21 0.22 0.21 0.22 0
12th May 2026 (Tue) 0.21 0.22 0.21 0.22 0
11th May 2026 (Mon) 0.21 0.22 0.21 0.22 0
8th May 2026 (Fri) 0.21 0.22 0.21 0.22 0
7th May 2026 (Thu) 0.21 0.22 0.21 0.22 0
6th May 2026 (Wed) 0.21 0.21 0.20 0.20 0
5th May 2026 (Tue) 0.21 0.21 0.20 0.20 0
4th May 2026 (Mon) 0.21 0.23 0.21 0.23 0
1st May 2026 (Fri) 0.21 0.23 0.21 0.23 0
30th Apr 2026 (Thu) 0.21 0.23 0.21 0.23 0
29th Apr 2026 (Wed) 0.21 0.23 0.21 0.23 0
28th Apr 2026 (Tue) 0.21 0.21 0.21 0.20 110
27th Apr 2026 (Mon) 0.22 0.22 0.215 0.215 0
24th Apr 2026 (Fri) 0.22 0.22 0.20 0.20 0
23rd Apr 2026 (Thu) 0.22 0.22 0.20 0.20 0
22nd Apr 2026 (Wed) 0.22 0.22 0.22 0.21 182
21st Apr 2026 (Tue) 0.21 0.21 0.21 0.205 0
20th Apr 2026 (Mon) 0.2201 0.2201 0.22 0.22 0
17th Apr 2026 (Fri) 0.2201 0.2201 0.2201 0.2201 2,100
16th Apr 2026 (Thu) 0.2291 0.2291 0.2291 0.22 0
FTSE 100 Latest
Value10,443.47
Change11.13