Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhav Acquisitio (BHAVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.23 0.23 0.23 0.23 2,000
23rd Jun 2026 (Tue) 0.23 0.24 0.23 0.24 0
22nd Jun 2026 (Mon) 0.23 0.24 0.23 0.24 0
19th Jun 2026 (Fri) 0.23 0.24 0.23 0.24 0
18th Jun 2026 (Thu) 0.23 0.24 0.23 0.24 0
17th Jun 2026 (Wed) 0.23 0.24 0.23 0.24 0
16th Jun 2026 (Tue) 0.23 0.24 0.23 0.24 0
15th Jun 2026 (Mon) 0.23 0.2599 0.23 0.2599 0
12th Jun 2026 (Fri) 0.23 0.25 0.23 0.25 0
11th Jun 2026 (Thu) 0.23 0.25 0.23 0.25 0
10th Jun 2026 (Wed) 0.23 0.25 0.23 0.25 0
9th Jun 2026 (Tue) 0.23 0.25 0.23 0.25 0
8th Jun 2026 (Mon) 0.23 0.25 0.23 0.25 0
5th Jun 2026 (Fri) 0.23 0.25 0.23 0.25 0
4th Jun 2026 (Thu) 0.23 0.25 0.23 0.25 0
3rd Jun 2026 (Wed) 0.23 0.25 0.23 0.25 0
2nd Jun 2026 (Tue) 0.23 0.35 0.23 0.35 0
1st Jun 2026 (Mon) 0.23 0.35 0.23 0.35 0
29th May 2026 (Fri) 0.23 0.23 0.23 0.23 900
28th May 2026 (Thu) 0.21 0.22 0.21 0.22 0
27th May 2026 (Wed) 0.21 0.22 0.21 0.22 0
26th May 2026 (Tue) 0.21 0.2201 0.21 0.2201 0
25th May 2026 (Mon) 0.21 0.21 0.21 0.21 0
22nd May 2026 (Fri) 0.21 0.21 0.21 0.21 0
21st May 2026 (Thu) 0.21 0.21 0.21 0.21 0
20th May 2026 (Wed) 0.21 0.22 0.21 0.22 0
19th May 2026 (Tue) 0.21 0.22 0.21 0.22 0
18th May 2026 (Mon) 0.21 0.22 0.21 0.22 0
15th May 2026 (Fri) 0.21 0.2101 0.21 0.2101 0
14th May 2026 (Thu) 0.21 0.2101 0.21 0.2101 0
13th May 2026 (Wed) 0.21 0.22 0.21 0.22 0
12th May 2026 (Tue) 0.21 0.22 0.21 0.22 0
11th May 2026 (Mon) 0.21 0.22 0.21 0.22 0
8th May 2026 (Fri) 0.21 0.22 0.21 0.22 0
7th May 2026 (Thu) 0.21 0.22 0.21 0.22 0
6th May 2026 (Wed) 0.21 0.21 0.20 0.20 0
5th May 2026 (Tue) 0.21 0.21 0.20 0.20 0
4th May 2026 (Mon) 0.21 0.23 0.21 0.23 0
1st May 2026 (Fri) 0.21 0.23 0.21 0.23 0
30th Apr 2026 (Thu) 0.21 0.23 0.21 0.23 0
29th Apr 2026 (Wed) 0.21 0.23 0.21 0.23 0
28th Apr 2026 (Tue) 0.21 0.21 0.21 0.20 110
27th Apr 2026 (Mon) 0.22 0.22 0.215 0.215 0
FTSE 100 Latest
Value10,535.16
Change73.53