| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.44 | 1.44 | 1.34 | 1.39 | 3,866 |
| 11th Dec 2025 (Thu) | 1.39 | 1.44 | 1.38 | 1.40 | 1,663 |
| 10th Dec 2025 (Wed) | 1.33 | 1.34 | 1.31 | 1.38 | 1,860 |
| 9th Dec 2025 (Tue) | 1.25 | 1.29 | 1.25 | 1.27 | 3,619 |
| 8th Dec 2025 (Mon) | 1.27 | 1.30 | 1.27 | 1.29 | 942 |
| 5th Dec 2025 (Fri) | 1.27 | 1.28 | 1.26 | 1.28 | 935 |
| 4th Dec 2025 (Thu) | 1.21 | 1.295 | 1.17 | 1.27 | 1,205 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.30 | 1.23 | 1.30 | 2,663 |
| 2nd Dec 2025 (Tue) | 1.30 | 1.30 | 1.22 | 1.24 | 947 |
| 1st Dec 2025 (Mon) | 1.30 | 1.30 | 1.27 | 1.30 | 200 |
| 28th Nov 2025 (Fri) | 1.34 | 1.35 | 1.31 | 1.35 | 996 |
| 27th Nov 2025 (Thu) | 1.36 | 1.36 | 1.34 | 1.35 | 2,126 |
| 26th Nov 2025 (Wed) | 1.36 | 1.36 | 1.34 | 1.35 | 2,150 |
| 25th Nov 2025 (Tue) | 1.32 | 1.34 | 1.28 | 1.34 | 3,851 |
| 24th Nov 2025 (Mon) | 1.26 | 1.26 | 1.16 | 1.25 | 2,798 |
| 21st Nov 2025 (Fri) | 1.14 | 1.16 | 1.09 | 1.15 | 8,643 |
| 20th Nov 2025 (Thu) | 1.24 | 1.27 | 1.24 | 1.27 | 100 |
| 19th Nov 2025 (Wed) | 1.24 | 1.27 | 1.24 | 1.27 | 2,305 |
| 18th Nov 2025 (Tue) | 1.30 | 1.30 | 1.28 | 1.28 | 1,911 |
| 17th Nov 2025 (Mon) | 1.34 | 1.35 | 1.25 | 1.29 | 7,997 |
| 14th Nov 2025 (Fri) | 1.37 | 1.37 | 1.30 | 1.36 | 1,523 |
| 13th Nov 2025 (Thu) | 1.52 | 1.52 | 1.39 | 1.45 | 10,876 |
| 12th Nov 2025 (Wed) | 1.51 | 1.51 | 1.48 | 1.48 | 3,532 |
| 11th Nov 2025 (Tue) | 1.52 | 1.52 | 1.47 | 1.51 | 2,002 |
| 10th Nov 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.55 | 165 |
| 7th Nov 2025 (Fri) | 1.565 | 1.57 | 1.52 | 1.53 | 1,215 |
| 6th Nov 2025 (Thu) | 1.55 | 1.57 | 1.52 | 1.59 | 3,762 |
| 5th Nov 2025 (Wed) | 1.50 | 1.52 | 1.50 | 1.52 | 5,139 |
| 4th Nov 2025 (Tue) | 1.56 | 1.56 | 1.53 | 1.53 | 0 |
| 3rd Nov 2025 (Mon) | 1.56 | 1.56 | 1.50 | 1.53 | 1,303 |
| 31st Oct 2025 (Fri) | 1.56 | 1.60 | 1.53 | 1.55 | 7,157 |
| 30th Oct 2025 (Thu) | 1.56 | 1.56 | 1.55 | 1.55 | 6,800 |
| 29th Oct 2025 (Wed) | 1.52 | 1.52 | 1.51 | 1.55 | 9,326 |
| 28th Oct 2025 (Tue) | 1.59 | 1.59 | 1.38 | 1.51 | 16,235 |
| 27th Oct 2025 (Mon) | 1.61 | 1.63 | 1.57 | 1.60 | 2,978 |
| 24th Oct 2025 (Fri) | 1.62 | 1.62 | 1.56 | 1.60 | 13,679 |
| 23rd Oct 2025 (Thu) | 1.59 | 1.64 | 1.59 | 1.61 | 6,860 |
| 22nd Oct 2025 (Wed) | 1.63 | 1.65 | 1.56 | 1.61 | 12,460 |
| 21st Oct 2025 (Tue) | 1.63 | 1.64 | 1.62 | 1.64 | 1,001 |
| 20th Oct 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 3,101 |
| 17th Oct 2025 (Fri) | 1.67 | 1.67 | 1.60 | 1.63 | 7,612 |
| 16th Oct 2025 (Thu) | 1.68 | 1.71 | 1.66 | 1.65 | 3,096 |
| 15th Oct 2025 (Wed) | 1.72 | 1.72 | 1.68 | 1.68 | 2,175 |
| 14th Oct 2025 (Tue) | 1.68 | 1.73 | 1.67 | 1.72 | 3,095 |
| 13th Oct 2025 (Mon) | 1.70 | 1.73 | 1.67 | 1.71 | 10,200 |