| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.80 | 1.84 | 1.80 | 1.82 | 9,406 |
| 17th Jul 2025 (Thu) | 1.79 | 1.84 | 1.79 | 1.84 | 10,547 |
| 16th Jul 2025 (Wed) | 1.70 | 1.815 | 1.70 | 1.79 | 21,739 |
| 15th Jul 2025 (Tue) | 1.75 | 1.75 | 1.69 | 1.74 | 39,173 |
| 14th Jul 2025 (Mon) | 1.88 | 1.88 | 1.86 | 1.852 | 58,977 |
| 11th Jul 2025 (Fri) | 1.90 | 1.90 | 1.83 | 1.84 | 8,801 |
| 10th Jul 2025 (Thu) | 1.86 | 1.91 | 1.86 | 1.862 | 7,642 |
| 9th Jul 2025 (Wed) | 1.75 | 1.83 | 1.75 | 1.83 | 7,800 |
| 8th Jul 2025 (Tue) | 1.72 | 1.75 | 1.70 | 1.73 | 8,587 |
| 7th Jul 2025 (Mon) | 1.72 | 1.72 | 1.62 | 1.69 | 9,448 |
| 4th Jul 2025 (Fri) | 1.74 | 1.75 | 1.72 | 1.74 | 2,800 |
| 3rd Jul 2025 (Thu) | 1.74 | 1.75 | 1.72 | 1.74 | 2,800 |
| 2nd Jul 2025 (Wed) | 1.68 | 1.76 | 1.62 | 1.70 | 13,986 |
| 1st Jul 2025 (Tue) | 1.73 | 1.76 | 1.71 | 1.77 | 11,333 |
| 30th Jun 2025 (Mon) | 1.78 | 1.78 | 1.73 | 1.74 | 8,150 |
| 27th Jun 2025 (Fri) | 1.81 | 1.81 | 1.76 | 1.80 | 9,986 |
| 26th Jun 2025 (Thu) | 1.83 | 1.84 | 1.80 | 1.83 | 9,139 |
| 25th Jun 2025 (Wed) | 1.82 | 1.87 | 1.815 | 1.82 | 5,773 |
| 24th Jun 2025 (Tue) | 1.82 | 1.82 | 1.75 | 1.80 | 5,348 |
| 23rd Jun 2025 (Mon) | 1.90 | 1.93 | 1.81 | 1.82 | 6,908 |
| 20th Jun 2025 (Fri) | 2.00 | 2.00 | 1.91 | 1.93 | 7,623 |
| 19th Jun 2025 (Thu) | 2.00 | 2.12 | 1.95 | 1.97 | 17,647 |
| 18th Jun 2025 (Wed) | 2.00 | 2.12 | 1.95 | 1.97 | 17,647 |
| 17th Jun 2025 (Tue) | 1.96 | 2.03 | 1.96 | 2.00 | 17,700 |
| 16th Jun 2025 (Mon) | 1.90 | 1.94 | 1.89 | 1.93 | 4,452 |
| 13th Jun 2025 (Fri) | 1.90 | 1.95 | 1.88 | 1.88 | 10,342 |
| 12th Jun 2025 (Thu) | 1.90 | 2.03 | 1.87 | 1.96 | 22,654 |
| 11th Jun 2025 (Wed) | 1.91 | 1.99 | 1.87 | 1.96 | 10,099 |
| 10th Jun 2025 (Tue) | 2.00 | 2.01 | 1.97 | 1.97 | 9,918 |
| 9th Jun 2025 (Mon) | 1.89 | 2.06 | 1.87 | 2.02 | 87,730 |
| 6th Jun 2025 (Fri) | 1.74 | 1.91 | 1.74 | 1.82 | 40,352 |
| 5th Jun 2025 (Thu) | 1.81 | 1.87 | 1.68 | 1.70 | 30,045 |
| 4th Jun 2025 (Wed) | 1.87 | 1.99 | 1.67 | 1.90 | 1,629,225 |
| 3rd Jun 2025 (Tue) | 1.65 | 1.75 | 1.64 | 1.72 | 802,444 |
| 2nd Jun 2025 (Mon) | 1.69 | 1.70 | 1.63 | 1.66 | 8,233 |
| 30th May 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.71 | 16,143 |
| 29th May 2025 (Thu) | 1.73 | 1.79 | 1.73 | 1.76 | 18,454 |
| 28th May 2025 (Wed) | 1.71 | 1.72 | 1.71 | 1.71 | 10,476 |
| 27th May 2025 (Tue) | 1.75 | 1.76 | 1.75 | 1.76 | 9,746 |
| 26th May 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 24th May 2025 (Sat) | 1.84 | 1.84 | 1.76 | 1.78 | 5,279 |
| 23rd May 2025 (Fri) | 1.84 | 1.84 | 1.76 | 1.775 | 5,279 |
| 22nd May 2025 (Thu) | 1.83 | 1.84 | 1.76 | 1.77 | 20,573 |
| 21st May 2025 (Wed) | 1.81 | 1.83 | 1.76 | 1.83 | 15,981 |
| 20th May 2025 (Tue) | 1.81 | 1.88 | 1.81 | 1.88 | 6,950 |
| 19th May 2025 (Mon) | 1.85 | 1.85 | 1.78 | 1.81 | 28,470 |