| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.66 | 1.69 | 1.66 | 1.67 | 7,715 |
| 18th Sep 2025 (Thu) | 1.68 | 1.68 | 1.66 | 1.68 | 16,068 |
| 17th Sep 2025 (Wed) | 1.74 | 1.79 | 1.66 | 1.66 | 30,346 |
| 16th Sep 2025 (Tue) | 1.72 | 1.83 | 1.70 | 1.77 | 29,295 |
| 15th Sep 2025 (Mon) | 1.685 | 1.80 | 1.67 | 1.75 | 99,637 |
| 12th Sep 2025 (Fri) | 2.00 | 2.00 | 1.63 | 1.77 | 2,369,836 |
| 11th Sep 2025 (Thu) | 1.71 | 1.73 | 1.62 | 1.64 | 6,667 |
| 10th Sep 2025 (Wed) | 1.73 | 1.73 | 1.65 | 1.70 | 6,307 |
| 9th Sep 2025 (Tue) | 1.73 | 1.74 | 1.60 | 1.725 | 48,651 |
| 8th Sep 2025 (Mon) | 1.75 | 1.78 | 1.72 | 1.75 | 7,826 |
| 5th Sep 2025 (Fri) | 1.63 | 1.80 | 1.61 | 1.735 | 34,477 |
| 4th Sep 2025 (Thu) | 1.67 | 1.68 | 1.63 | 1.665 | 12,207 |
| 3rd Sep 2025 (Wed) | 1.78 | 1.91 | 1.64 | 1.71 | 76,101 |
| 2nd Sep 2025 (Tue) | 1.74 | 1.74 | 1.62 | 1.64 | 21,745 |
| 1st Sep 2025 (Mon) | 1.75 | 1.75 | 1.66 | 1.69 | 31,783 |
| 29th Aug 2025 (Fri) | 1.75 | 1.75 | 1.66 | 1.69 | 31,783 |
| 28th Aug 2025 (Thu) | 1.62 | 1.91 | 1.62 | 1.81 | 71,194 |
| 27th Aug 2025 (Wed) | 1.57 | 1.63 | 1.57 | 1.60 | 1,646 |
| 26th Aug 2025 (Tue) | 1.64 | 1.64 | 1.52 | 1.57 | 15,605 |
| 25th Aug 2025 (Mon) | 1.60 | 1.62 | 1.58 | 1.62 | 4,938 |
| 22nd Aug 2025 (Fri) | 1.61 | 1.65 | 1.57 | 1.61 | 4,613 |
| 21st Aug 2025 (Thu) | 1.57 | 1.62 | 1.57 | 1.61 | 3,416 |
| 20th Aug 2025 (Wed) | 1.60 | 1.63 | 1.58 | 1.62 | 6,203 |
| 19th Aug 2025 (Tue) | 1.67 | 1.67 | 1.63 | 1.62 | 1,913 |
| 18th Aug 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.67 | 2,783 |
| 15th Aug 2025 (Fri) | 1.72 | 1.72 | 1.60 | 1.64 | 9,414 |
| 14th Aug 2025 (Thu) | 1.75 | 1.75 | 1.59 | 1.7167 | 14,818 |
| 13th Aug 2025 (Wed) | 1.67 | 1.71 | 1.67 | 1.674 | 4,680 |
| 12th Aug 2025 (Tue) | 1.66 | 1.69 | 1.64 | 1.6739 | 12,844 |
| 11th Aug 2025 (Mon) | 1.73 | 1.73 | 1.62 | 1.67 | 11,303 |
| 8th Aug 2025 (Fri) | 1.75 | 1.78 | 1.74 | 1.77 | 1,682 |
| 7th Aug 2025 (Thu) | 1.77 | 1.78 | 1.765 | 1.78 | 621 |
| 6th Aug 2025 (Wed) | 1.75 | 1.76 | 1.75 | 1.76 | 480 |
| 5th Aug 2025 (Tue) | 1.83 | 1.83 | 1.75 | 1.77 | 2,519 |
| 4th Aug 2025 (Mon) | 1.76 | 1.80 | 1.76 | 1.81 | 4,999 |
| 1st Aug 2025 (Fri) | 1.78 | 1.78 | 1.72 | 1.73 | 10,343 |
| 31st Jul 2025 (Thu) | 1.78 | 1.78 | 1.75 | 1.78 | 3,079 |
| 30th Jul 2025 (Wed) | 1.82 | 1.82 | 1.75 | 1.79 | 9,407 |
| 29th Jul 2025 (Tue) | 1.82 | 1.86 | 1.82 | 1.81 | 11,572 |
| 28th Jul 2025 (Mon) | 1.88 | 1.88 | 1.80 | 1.84 | 10,356 |
| 25th Jul 2025 (Fri) | 1.90 | 2.02 | 1.88 | 1.87 | 30,416 |
| 24th Jul 2025 (Thu) | 1.89 | 1.89 | 1.84 | 1.83 | 10,899 |
| 23rd Jul 2025 (Wed) | 1.86 | 1.92 | 1.86 | 1.90 | 5,542 |
| 22nd Jul 2025 (Tue) | 1.81 | 1.87 | 1.81 | 1.84 | 806 |