| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.7055 | 0.73 | 0.6747 | 0.7481 | 2,936 |
| 5th Feb 2026 (Thu) | 0.721 | 0.7279 | 0.6012 | 0.7099 | 3,057 |
| 4th Feb 2026 (Wed) | 0.7702 | 0.808 | 0.73 | 0.7885 | 6,092 |
| 3rd Feb 2026 (Tue) | 0.7105 | 0.8049 | 0.7105 | 0.7994 | 14,266 |
| 2nd Feb 2026 (Mon) | 0.705 | 0.74 | 0.585 | 0.7512 | 26,035 |
| 30th Jan 2026 (Fri) | 0.8111 | 0.8528 | 0.6808 | 0.789 | 19,575 |
| 29th Jan 2026 (Thu) | 0.9814 | 0.9973 | 0.832 | 0.9679 | 624,251 |
| 28th Jan 2026 (Wed) | 0.93 | 0.9304 | 0.8509 | 0.93 | 9,589 |
| 27th Jan 2026 (Tue) | 1.06 | 1.06 | 0.8861 | 0.93 | 15,273 |
| 26th Jan 2026 (Mon) | 1.12 | 1.205 | 1.03 | 1.05 | 31,356 |
| 23rd Jan 2026 (Fri) | 1.19 | 1.28 | 1.09 | 1.13 | 80,851 |
| 22nd Jan 2026 (Thu) | 1.18 | 1.26 | 1.145 | 1.22 | 46,018 |
| 21st Jan 2026 (Wed) | 1.14 | 1.30 | 1.14 | 1.26 | 20,937 |
| 20th Jan 2026 (Tue) | 1.135 | 1.135 | 1.135 | 1.12 | 459 |
| 19th Jan 2026 (Mon) | 1.15 | 1.15 | 1.13 | 1.15 | 2,322 |
| 16th Jan 2026 (Fri) | 1.15 | 1.15 | 1.13 | 1.15 | 2,322 |
| 15th Jan 2026 (Thu) | 1.16 | 1.16 | 1.12 | 1.16 | 2,363 |
| 14th Jan 2026 (Wed) | 1.14 | 1.18 | 1.14 | 1.16 | 2,011 |
| 13th Jan 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.15 | 1,923 |
| 12th Jan 2026 (Mon) | 1.18 | 1.18 | 1.135 | 1.15 | 4,465 |
| 9th Jan 2026 (Fri) | 1.15 | 1.17 | 1.14 | 1.17 | 4,113 |
| 8th Jan 2026 (Thu) | 1.15 | 1.15 | 1.11 | 1.14 | 5,705 |
| 7th Jan 2026 (Wed) | 1.21 | 1.21 | 1.15 | 1.16 | 6,490 |
| 6th Jan 2026 (Tue) | 1.25 | 1.25 | 1.215 | 1.27 | 4,281 |
| 5th Jan 2026 (Mon) | 1.22 | 1.23 | 1.205 | 1.24 | 4,846 |
| 2nd Jan 2026 (Fri) | 1.21 | 1.21 | 1.15 | 1.21 | 1,364 |
| 1st Jan 2026 (Thu) | 1.24 | 1.28 | 1.14 | 1.16 | 8,299 |
| 31st Dec 2025 (Wed) | 1.24 | 1.28 | 1.14 | 1.16 | 8,299 |
| 30th Dec 2025 (Tue) | 1.14 | 1.18 | 1.14 | 1.16 | 6,888 |
| 29th Dec 2025 (Mon) | 1.27 | 1.27 | 1.12 | 1.14 | 18,504 |
| 26th Dec 2025 (Fri) | 1.32 | 1.32 | 1.26 | 1.29 | 9,096 |
| 25th Dec 2025 (Thu) | 1.37 | 1.37 | 1.34 | 1.36 | 22,476 |
| 24th Dec 2025 (Wed) | 1.37 | 1.37 | 1.34 | 1.36 | 22,476 |
| 23rd Dec 2025 (Tue) | 1.35 | 1.36 | 1.30 | 1.33 | 11,895 |
| 22nd Dec 2025 (Mon) | 1.31 | 1.32 | 1.28 | 1.31 | 7,377 |
| 19th Dec 2025 (Fri) | 1.36 | 1.38 | 1.28 | 1.29 | 1,311 |
| 18th Dec 2025 (Thu) | 1.35 | 1.36 | 1.31 | 1.36 | 2,121 |
| 17th Dec 2025 (Wed) | 1.42 | 1.42 | 1.36 | 1.38 | 7,292 |
| 16th Dec 2025 (Tue) | 1.43 | 1.445 | 1.40 | 1.41 | 2,756 |
| 15th Dec 2025 (Mon) | 1.38 | 1.60 | 1.36 | 1.42 | 17,919 |
| 12th Dec 2025 (Fri) | 1.44 | 1.44 | 1.34 | 1.39 | 3,866 |
| 11th Dec 2025 (Thu) | 1.39 | 1.44 | 1.38 | 1.40 | 1,663 |
| 10th Dec 2025 (Wed) | 1.33 | 1.34 | 1.31 | 1.38 | 1,860 |
| 9th Dec 2025 (Tue) | 1.25 | 1.29 | 1.25 | 1.27 | 3,619 |
| 8th Dec 2025 (Mon) | 1.27 | 1.30 | 1.27 | 1.29 | 942 |