| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 325.23 | 339.92 | 324.10 | 332.80 | 3,918 |
| 2nd Apr 2026 (Thu) | 325.23 | 339.92 | 324.10 | 332.80 | 3,918 |
| 1st Apr 2026 (Wed) | 330.63 | 336.73 | 327.99 | 332.53 | 4,034 |
| 31st Mar 2026 (Tue) | 316.56 | 328.99 | 316.56 | 329.59 | 3,784 |
| 30th Mar 2026 (Mon) | 309.98 | 314.80 | 307.27 | 311.34 | 6,433 |
| 27th Mar 2026 (Fri) | 318.21 | 320.14 | 304.74 | 305.79 | 6,703 |
| 26th Mar 2026 (Thu) | 319.25 | 329.34 | 318.51 | 320.21 | 31,433 |
| 25th Mar 2026 (Wed) | 319.18 | 320.03 | 310.025 | 320.56 | 15,407 |
| 24th Mar 2026 (Tue) | 313.19 | 322.30 | 312.24 | 315.89 | 27,573 |
| 23rd Mar 2026 (Mon) | 316.28 | 329.43 | 316.08 | 321.53 | 7,742 |
| 20th Mar 2026 (Fri) | 309.17 | 312.50 | 304.80 | 307.18 | 5,514 |
| 19th Mar 2026 (Thu) | 296.97 | 315.84 | 296.79 | 312.07 | 11,129 |
| 18th Mar 2026 (Wed) | 298.94 | 305.39 | 296.04 | 299.99 | 5,372 |
| 17th Mar 2026 (Tue) | 309.85 | 313.00 | 304.50 | 304.94 | 7,402 |
| 16th Mar 2026 (Mon) | 307.76 | 308.42 | 293.97 | 299.77 | 4,911 |
| 13th Mar 2026 (Fri) | 313.65 | 313.98 | 297.97 | 300.35 | 10,363 |
| 12th Mar 2026 (Thu) | 307.65 | 316.79 | 306.585 | 307.91 | 14,937 |
| 11th Mar 2026 (Wed) | 322.24 | 322.24 | 308.66 | 317.73 | 14,373 |
| 10th Mar 2026 (Tue) | 308.18 | 327.74 | 301.38 | 323.94 | 9,962 |
| 9th Mar 2026 (Mon) | 300.00 | 309.00 | 294.00 | 306.76 | 17,726 |
| 6th Mar 2026 (Fri) | 327.10 | 327.38 | 300.53 | 304.60 | 24,472 |
| 5th Mar 2026 (Thu) | 344.00 | 344.00 | 330.05 | 343.05 | 17,993 |
| 4th Mar 2026 (Wed) | 339.47 | 353.22 | 338.46 | 346.02 | 33,512 |
| 3rd Mar 2026 (Tue) | 327.51 | 340.00 | 325.725 | 334.83 | 7,393 |
| 2nd Mar 2026 (Mon) | 374.90 | 382.19 | 327.11 | 336.40 | 16,209 |
| 27th Feb 2026 (Fri) | 386.19 | 386.85 | 371.53 | 387.78 | 31,942 |
| 26th Feb 2026 (Thu) | 385.68 | 394.00 | 385.68 | 391.16 | 14,328 |
| 25th Feb 2026 (Wed) | 389.05 | 389.05 | 376.58 | 376.58 | 0 |
| 24th Feb 2026 (Tue) | 389.05 | 389.05 | 375.02 | 375.02 | 0 |
| 23rd Feb 2026 (Mon) | 389.05 | 389.70 | 366.40 | 377.61 | 20,062 |
| 20th Feb 2026 (Fri) | 393.39 | 393.79 | 379.47 | 391.18 | 19,115 |
| 19th Feb 2026 (Thu) | 396.20 | 403.28 | 390.94 | 399.17 | 18,956 |
| 18th Feb 2026 (Wed) | 418.47 | 423.56 | 392.72 | 397.12 | 20,933 |
| 17th Feb 2026 (Tue) | 398.37 | 413.31 | 395.85 | 413.52 | 13,244 |
| 16th Feb 2026 (Mon) | 396.07 | 400.50 | 385.23 | 396.75 | 4,620 |
| 13th Feb 2026 (Fri) | 396.07 | 400.50 | 385.23 | 396.75 | 4,620 |
| 12th Feb 2026 (Thu) | 414.52 | 415.02 | 392.54 | 398.65 | 3,547 |
| 11th Feb 2026 (Wed) | 407.56 | 417.92 | 402.35 | 412.23 | 3,129 |
| 10th Feb 2026 (Tue) | 404.12 | 410.41 | 398.49 | 407.56 | 5,731 |
| 9th Feb 2026 (Mon) | 413.84 | 418.03 | 403.43 | 407.88 | 5,184 |
| 6th Feb 2026 (Fri) | 403.99 | 418.43 | 402.26 | 415.90 | 8,058 |
| 5th Feb 2026 (Thu) | 402.44 | 406.07 | 394.09 | 394.07 | 5,040 |