| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 403.99 | 418.43 | 402.26 | 415.90 | 8,058 |
| 5th Feb 2026 (Thu) | 402.44 | 406.07 | 394.09 | 394.07 | 5,040 |
| 4th Feb 2026 (Wed) | 405.10 | 412.35 | 400.54 | 402.74 | 3,672 |
| 3rd Feb 2026 (Tue) | 387.82 | 407.51 | 384.08 | 406.05 | 4,801 |
| 2nd Feb 2026 (Mon) | 376.67 | 392.09 | 375.13 | 388.98 | 9,509 |
| 30th Jan 2026 (Fri) | 374.50 | 382.94 | 369.13 | 375.03 | 2,204 |
| 29th Jan 2026 (Thu) | 388.39 | 390.49 | 370.08 | 371.54 | 3,293 |
| 28th Jan 2026 (Wed) | 403.60 | 403.60 | 384.00 | 398.36 | 4,450 |
| 27th Jan 2026 (Tue) | 397.92 | 403.16 | 390.00 | 398.36 | 5,721 |
| 26th Jan 2026 (Mon) | 463.91 | 463.91 | 378.44 | 399.97 | 8,961 |
| 23rd Jan 2026 (Fri) | 463.81 | 469.61 | 463.13 | 467.14 | 5,385 |
| 22nd Jan 2026 (Thu) | 482.88 | 482.89 | 463.89 | 469.61 | 7,892 |
| 21st Jan 2026 (Wed) | 445.09 | 475.10 | 445.00 | 476.92 | 6,276 |
| 20th Jan 2026 (Tue) | 456.92 | 465.73 | 444.24 | 446.80 | 7,774 |
| 19th Jan 2026 (Mon) | 455.01 | 462.405 | 455.00 | 460.20 | 5,764 |
| 16th Jan 2026 (Fri) | 455.01 | 462.405 | 455.00 | 460.20 | 5,764 |
| 15th Jan 2026 (Thu) | 451.90 | 460.95 | 451.90 | 458.94 | 4,564 |
| 14th Jan 2026 (Wed) | 442.42 | 452.22 | 435.51 | 452.68 | 12,763 |
| 13th Jan 2026 (Tue) | 428.09 | 439.50 | 424.00 | 430.74 | 27,685 |
| 12th Jan 2026 (Mon) | 422.31 | 430.79 | 412.72 | 430.74 | 14,383 |
| 9th Jan 2026 (Fri) | 410.97 | 420.23 | 399.00 | 420.55 | 5,767 |
| 8th Jan 2026 (Thu) | 389.69 | 410.05 | 388.00 | 408.15 | 13,539 |
| 7th Jan 2026 (Wed) | 370.09 | 388.99 | 369.98 | 387.26 | 24,456 |
| 6th Jan 2026 (Tue) | 358.50 | 373.75 | 356.79 | 372.94 | 10,755 |
| 5th Jan 2026 (Mon) | 349.10 | 354.65 | 349.10 | 352.21 | 7,881 |
| 2nd Jan 2026 (Fri) | 331.44 | 346.56 | 331.44 | 343.66 | 6,129 |
| 1st Jan 2026 (Thu) | 337.79 | 337.79 | 328.17 | 332.43 | 6,538 |
| 31st Dec 2025 (Wed) | 337.79 | 337.79 | 328.17 | 332.43 | 6,538 |
| 30th Dec 2025 (Tue) | 349.01 | 349.01 | 337.54 | 338.24 | 10,734 |
| 29th Dec 2025 (Mon) | 352.09 | 354.15 | 350.40 | 350.78 | 5,259 |
| 26th Dec 2025 (Fri) | 363.95 | 363.95 | 355.245 | 355.60 | 3,295 |
| 25th Dec 2025 (Thu) | 360.15 | 361.33 | 357.34 | 361.39 | 2,150 |
| 24th Dec 2025 (Wed) | 360.15 | 361.33 | 357.34 | 361.39 | 2,150 |
| 23rd Dec 2025 (Tue) | 358.11 | 362.50 | 355.16 | 360.30 | 4,638 |
| 22nd Dec 2025 (Mon) | 350.00 | 357.49 | 348.84 | 353.76 | 9,390 |
| 19th Dec 2025 (Fri) | 340.51 | 351.20 | 340.51 | 349.24 | 7,720 |
| 18th Dec 2025 (Thu) | 332.55 | 342.12 | 330.90 | 340.54 | 12,117 |
| 17th Dec 2025 (Wed) | 317.02 | 328.14 | 315.41 | 323.67 | 7,052 |
| 16th Dec 2025 (Tue) | 319.41 | 325.68 | 316.76 | 322.69 | 17,807 |
| 15th Dec 2025 (Mon) | 329.04 | 329.96 | 324.45 | 324.57 | 33,164 |
| 12th Dec 2025 (Fri) | 326.46 | 334.02 | 326.45 | 331.36 | 4,918 |
| 11th Dec 2025 (Thu) | 325.21 | 329.99 | 323.95 | 328.27 | 11,061 |
| 10th Dec 2025 (Wed) | 321.06 | 324.69 | 317.13 | 321.87 | 8,376 |
| 9th Dec 2025 (Tue) | 316.38 | 322.285 | 312.96 | 320.36 | 16,288 |
| 8th Dec 2025 (Mon) | 311.00 | 324.20 | 310.00 | 316.93 | 30,552 |