| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 329.04 | 329.96 | 324.45 | 331.36 | 33,047 |
| 12th Dec 2025 (Fri) | 326.46 | 334.02 | 326.45 | 331.36 | 4,918 |
| 11th Dec 2025 (Thu) | 325.21 | 329.99 | 323.95 | 328.27 | 11,061 |
| 10th Dec 2025 (Wed) | 321.06 | 324.69 | 317.13 | 321.87 | 8,376 |
| 9th Dec 2025 (Tue) | 316.38 | 322.285 | 312.96 | 320.36 | 16,288 |
| 8th Dec 2025 (Mon) | 311.00 | 324.20 | 310.00 | 316.93 | 30,552 |
| 5th Dec 2025 (Fri) | 312.68 | 312.68 | 302.79 | 304.33 | 1,809 |
| 4th Dec 2025 (Thu) | 304.62 | 309.42 | 304.62 | 309.46 | 2,518 |
| 3rd Dec 2025 (Wed) | 303.32 | 306.14 | 298.26 | 308.60 | 14,664 |
| 2nd Dec 2025 (Tue) | 301.48 | 307.77 | 299.00 | 303.99 | 6,013 |
| 1st Dec 2025 (Mon) | 294.79 | 300.31 | 292.74 | 300.09 | 4,052 |
| 28th Nov 2025 (Fri) | 297.81 | 300.00 | 297.43 | 293.91 | 1,206 |
| 27th Nov 2025 (Thu) | 292.64 | 303.50 | 292.64 | 300.33 | 11,055 |
| 26th Nov 2025 (Wed) | 292.64 | 303.50 | 292.64 | 300.33 | 14,939 |
| 25th Nov 2025 (Tue) | 295.02 | 301.33 | 290.13 | 294.16 | 22,644 |
| 24th Nov 2025 (Mon) | 282.21 | 287.10 | 269.54 | 286.96 | 19,838 |
| 21st Nov 2025 (Fri) | 279.74 | 288.25 | 277.36 | 283.63 | 37,193 |
| 20th Nov 2025 (Thu) | 309.00 | 309.00 | 307.21 | 300.36 | 248 |
| 19th Nov 2025 (Wed) | 308.71 | 308.90 | 296.80 | 300.36 | 29,284 |
| 18th Nov 2025 (Tue) | 308.88 | 312.00 | 302.90 | 306.68 | 38,265 |
| 17th Nov 2025 (Mon) | 319.90 | 323.00 | 304.15 | 307.60 | 9,864 |
| 14th Nov 2025 (Fri) | 321.00 | 321.00 | 313.72 | 316.80 | 36,998 |
| 13th Nov 2025 (Thu) | 319.00 | 320.67 | 312.50 | 321.03 | 22,376 |
| 12th Nov 2025 (Wed) | 329.72 | 331.01 | 301.90 | 318.80 | 21,488 |
| 11th Nov 2025 (Tue) | 332.73 | 342.49 | 332.00 | 329.46 | 46,937 |
| 10th Nov 2025 (Mon) | 357.00 | 358.23 | 337.00 | 332.78 | 3,571 |
| 7th Nov 2025 (Fri) | 359.00 | 361.95 | 351.65 | 360.01 | 5,284 |
| 6th Nov 2025 (Thu) | 368.00 | 369.00 | 364.35 | 361.63 | 4,817 |
| 5th Nov 2025 (Wed) | 356.50 | 372.00 | 356.50 | 369.38 | 4,153 |
| 4th Nov 2025 (Tue) | 354.28 | 355.75 | 354.28 | 355.75 | 0 |
| 3rd Nov 2025 (Mon) | 354.28 | 354.28 | 354.28 | 355.75 | 476 |
| 31st Oct 2025 (Fri) | 360.80 | 363.33 | 360.80 | 361.31 | 455 |
| 30th Oct 2025 (Thu) | 363.01 | 365.87 | 361.00 | 362.07 | 983 |
| 29th Oct 2025 (Wed) | 370.00 | 373.10 | 361.97 | 366.42 | 1,259 |
| 28th Oct 2025 (Tue) | 373.40 | 376.02 | 372.40 | 373.00 | 416 |
| 27th Oct 2025 (Mon) | 376.00 | 376.00 | 371.32 | 373.76 | 546 |
| 24th Oct 2025 (Fri) | 377.50 | 378.80 | 375.56 | 375.00 | 275 |
| 23rd Oct 2025 (Thu) | 361.82 | 375.00 | 361.82 | 372.81 | 932 |
| 22nd Oct 2025 (Wed) | 365.19 | 365.19 | 363.17 | 364.36 | 249 |
| 21st Oct 2025 (Tue) | 361.63 | 363.38 | 357.89 | 362.19 | 616 |
| 20th Oct 2025 (Mon) | 364.25 | 368.73 | 364.25 | 367.97 | 328 |
| 17th Oct 2025 (Fri) | 357.73 | 362.08 | 357.73 | 360.86 | 915 |
| 16th Oct 2025 (Thu) | 359.06 | 360.70 | 354.78 | 356.16 | 422 |
| 15th Oct 2025 (Wed) | 358.66 | 359.86 | 357.06 | 359.81 | 905 |