| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 304.00 | 305.23 | 298.71 | 304.83 | 646 |
| 17th Jul 2025 (Thu) | 299.00 | 301.06 | 295.87 | 300.56 | 395 |
| 16th Jul 2025 (Wed) | 293.00 | 298.37 | 289.82 | 297.15 | 846 |
| 15th Jul 2025 (Tue) | 290.28 | 294.29 | 290.28 | 293.69 | 531 |
| 14th Jul 2025 (Mon) | 298.50 | 298.50 | 293.59 | 294.07 | 2,519 |
| 11th Jul 2025 (Fri) | 292.17 | 295.64 | 292.17 | 296.70 | 287 |
| 10th Jul 2025 (Thu) | 301.89 | 305.20 | 298.14 | 298.67 | 725 |
| 9th Jul 2025 (Wed) | 295.20 | 301.26 | 293.79 | 301.34 | 630 |
| 8th Jul 2025 (Tue) | 289.13 | 295.50 | 289.13 | 295.50 | 662 |
| 7th Jul 2025 (Mon) | 285.52 | 287.65 | 282.75 | 287.63 | 1,043 |
| 4th Jul 2025 (Fri) | 288.22 | 291.35 | 288.22 | 290.00 | 1,255 |
| 3rd Jul 2025 (Thu) | 288.22 | 291.35 | 288.22 | 290.00 | 1,255 |
| 2nd Jul 2025 (Wed) | 296.23 | 296.23 | 291.58 | 292.17 | 604 |
| 1st Jul 2025 (Tue) | 287.54 | 298.49 | 287.54 | 294.14 | 1,474 |
| 30th Jun 2025 (Mon) | 290.49 | 292.46 | 289.59 | 292.21 | 1,128 |
| 27th Jun 2025 (Fri) | 289.00 | 293.62 | 287.53 | 291.47 | 585 |
| 26th Jun 2025 (Thu) | 288.09 | 291.68 | 288.02 | 289.32 | 850 |
| 25th Jun 2025 (Wed) | 286.00 | 293.00 | 284.05 | 289.48 | 2,652 |
| 24th Jun 2025 (Tue) | 294.00 | 296.40 | 287.26 | 287.32 | 801 |
| 23rd Jun 2025 (Mon) | 285.00 | 291.68 | 282.02 | 291.95 | 1,544 |
| 20th Jun 2025 (Fri) | 277.27 | 283.00 | 272.52 | 282.57 | 1,322 |
| 19th Jun 2025 (Thu) | 275.00 | 277.55 | 274.80 | 274.29 | 2,741 |
| 18th Jun 2025 (Wed) | 275.00 | 277.55 | 274.80 | 274.29 | 2,741 |
| 17th Jun 2025 (Tue) | 270.00 | 273.21 | 269.99 | 272.12 | 2,027 |
| 16th Jun 2025 (Mon) | 261.59 | 273.20 | 261.59 | 273.18 | 2,852 |
| 13th Jun 2025 (Fri) | 253.50 | 257.00 | 253.50 | 256.52 | 1,332 |
| 12th Jun 2025 (Thu) | 257.79 | 261.15 | 257.69 | 258.72 | 548 |
| 11th Jun 2025 (Wed) | 267.09 | 267.09 | 256.25 | 257.19 | 764 |
| 10th Jun 2025 (Tue) | 269.655 | 270.74 | 266.98 | 266.44 | 965 |
| 9th Jun 2025 (Mon) | 261.59 | 270.11 | 261.13 | 267.07 | 22,339 |
| 6th Jun 2025 (Fri) | 261.78 | 264.47 | 256.16 | 263.70 | 492 |
| 5th Jun 2025 (Thu) | 259.12 | 260.00 | 254.44 | 257.11 | 8,808 |
| 4th Jun 2025 (Wed) | 255.81 | 265.50 | 253.68 | 260.33 | 7,837 |
| 3rd Jun 2025 (Tue) | 254.65 | 259.33 | 253.88 | 254.23 | 1,377 |
| 2nd Jun 2025 (Mon) | 248.145 | 254.84 | 246.00 | 251.81 | 2,076 |
| 30th May 2025 (Fri) | 254.00 | 254.89 | 246.57 | 247.14 | 9,272 |
| 29th May 2025 (Thu) | 258.70 | 266.90 | 252.38 | 252.75 | 5,533 |
| 28th May 2025 (Wed) | 251.33 | 261.59 | 251.33 | 259.00 | 8,436 |
| 27th May 2025 (Tue) | 249.14 | 255.00 | 249.14 | 252.06 | 8,208 |
| 26th May 2025 (Mon) | 246.97 | 246.97 | 246.97 | 246.97 | 0 |
| 24th May 2025 (Sat) | 250.00 | 253.45 | 250.00 | 246.97 | 693 |
| 23rd May 2025 (Fri) | 250.00 | 253.45 | 250.00 | 253.45 | 693 |
| 22nd May 2025 (Thu) | 238.97 | 243.05 | 238.05 | 241.86 | 9,489 |
| 21st May 2025 (Wed) | 234.00 | 234.00 | 231.40 | 233.11 | 3,392 |
| 20th May 2025 (Tue) | 241.53 | 241.53 | 241.53 | 241.53 | 221 |