| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 307.04 | 313.52 | 307.04 | 312.36 | 703 |
| 18th Sep 2025 (Thu) | 308.85 | 311.00 | 307.59 | 309.81 | 803 |
| 17th Sep 2025 (Wed) | 311.80 | 315.40 | 310.53 | 309.39 | 824 |
| 16th Sep 2025 (Tue) | 309.38 | 311.45 | 307.00 | 309.72 | 2,084 |
| 15th Sep 2025 (Mon) | 305.45 | 314.13 | 305.20 | 313.42 | 1,212 |
| 12th Sep 2025 (Fri) | 317.43 | 317.43 | 305.24 | 303.94 | 1,135 |
| 11th Sep 2025 (Thu) | 307.26 | 317.86 | 307.26 | 317.37 | 1,042 |
| 10th Sep 2025 (Wed) | 315.79 | 315.79 | 306.46 | 306.38 | 695 |
| 9th Sep 2025 (Tue) | 316.19 | 316.545 | 310.71 | 311.97 | 1,044 |
| 8th Sep 2025 (Mon) | 312.38 | 316.94 | 311.845 | 314.28 | 1,255 |
| 5th Sep 2025 (Fri) | 310.425 | 317.315 | 309.205 | 311.31 | 980 |
| 4th Sep 2025 (Thu) | 314.00 | 314.70 | 307.91 | 310.90 | 1,092 |
| 3rd Sep 2025 (Wed) | 312.455 | 312.94 | 308.44 | 309.97 | 1,106 |
| 2nd Sep 2025 (Tue) | 304.435 | 312.06 | 303.46 | 308.35 | 1,025 |
| 1st Sep 2025 (Mon) | 317.87 | 320.00 | 311.25 | 310.87 | 762 |
| 29th Aug 2025 (Fri) | 317.87 | 320.00 | 311.25 | 310.87 | 762 |
| 28th Aug 2025 (Thu) | 319.26 | 319.40 | 312.79 | 319.80 | 1,052 |
| 27th Aug 2025 (Wed) | 311.03 | 316.86 | 310.615 | 316.92 | 1,918 |
| 26th Aug 2025 (Tue) | 308.27 | 313.445 | 308.00 | 310.96 | 1,254 |
| 25th Aug 2025 (Mon) | 305.235 | 312.03 | 300.02 | 303.88 | 1,741 |
| 22nd Aug 2025 (Fri) | 298.00 | 310.30 | 298.00 | 305.54 | 1,392 |
| 21st Aug 2025 (Thu) | 300.01 | 300.01 | 292.85 | 295.62 | 872 |
| 20th Aug 2025 (Wed) | 304.00 | 305.28 | 300.585 | 302.05 | 683 |
| 19th Aug 2025 (Tue) | 302.00 | 309.50 | 300.90 | 305.00 | 972 |
| 18th Aug 2025 (Mon) | 316.16 | 317.71 | 305.20 | 303.10 | 1,037 |
| 15th Aug 2025 (Fri) | 291.50 | 317.98 | 291.50 | 312.89 | 3,025 |
| 14th Aug 2025 (Thu) | 286.63 | 289.80 | 280.69 | 288.27 | 1,265 |
| 13th Aug 2025 (Wed) | 285.21 | 290.19 | 279.98 | 287.22 | 613 |
| 12th Aug 2025 (Tue) | 281.17 | 282.92 | 277.68 | 283.95 | 922 |
| 11th Aug 2025 (Mon) | 275.52 | 287.25 | 275.00 | 284.36 | 1,177 |
| 8th Aug 2025 (Fri) | 280.00 | 280.01 | 274.00 | 275.24 | 799 |
| 7th Aug 2025 (Thu) | 287.42 | 287.42 | 283.78 | 281.31 | 414 |
| 6th Aug 2025 (Wed) | 293.50 | 298.38 | 292.51 | 291.79 | 770 |
| 5th Aug 2025 (Tue) | 293.67 | 293.67 | 291.21 | 291.89 | 209 |
| 4th Aug 2025 (Mon) | 302.50 | 302.85 | 293.54 | 294.23 | 1,229 |
| 1st Aug 2025 (Fri) | 300.71 | 304.80 | 298.90 | 298.97 | 601 |
| 31st Jul 2025 (Thu) | 307.60 | 307.90 | 302.00 | 308.32 | 781 |
| 30th Jul 2025 (Wed) | 310.67 | 316.05 | 307.00 | 310.75 | 1,086 |
| 29th Jul 2025 (Tue) | 314.89 | 316.54 | 305.645 | 309.14 | 646 |
| 28th Jul 2025 (Mon) | 316.97 | 317.00 | 312.00 | 313.90 | 790 |
| 25th Jul 2025 (Fri) | 311.96 | 320.075 | 311.96 | 319.55 | 2,441 |
| 24th Jul 2025 (Thu) | 319.00 | 321.00 | 313.79 | 313.69 | 754 |
| 23rd Jul 2025 (Wed) | 326.80 | 326.80 | 319.00 | 324.71 | 2,221 |
| 22nd Jul 2025 (Tue) | 320.88 | 323.18 | 316.75 | 322.64 | 573 |