| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,114.99 | 2,170.30 | 2,114.99 | 2,132.08 | 169 |
| 5th Feb 2026 (Thu) | 2,045.27 | 2,076.00 | 2,000.01 | 2,023.12 | 307 |
| 4th Feb 2026 (Wed) | 2,110.25 | 2,110.25 | 2,069.50 | 2,056.70 | 544 |
| 3rd Feb 2026 (Tue) | 2,043.50 | 2,100.00 | 2,028.00 | 2,094.80 | 340 |
| 2nd Feb 2026 (Mon) | 1,980.26 | 2,028.00 | 1,980.26 | 1,995.99 | 505 |
| 30th Jan 2026 (Fri) | 1,917.995 | 2,010.00 | 1,917.995 | 1,968.82 | 98 |
| 29th Jan 2026 (Thu) | 1,989.41 | 2,008.00 | 1,950.50 | 1,939.04 | 387 |
| 28th Jan 2026 (Wed) | 2,050.05 | 2,056.00 | 2,012.00 | 2,049.97 | 456 |
| 27th Jan 2026 (Tue) | 2,068.42 | 2,068.42 | 2,028.00 | 2,049.97 | 641 |
| 26th Jan 2026 (Mon) | 2,424.11 | 2,424.11 | 1,957.005 | 2,057.87 | 1,303 |
| 23rd Jan 2026 (Fri) | 2,408.01 | 2,449.25 | 2,397.50 | 2,434.13 | 1,331 |
| 22nd Jan 2026 (Thu) | 2,493.89 | 2,493.89 | 2,355.30 | 2,413.15 | 1,354 |
| 21st Jan 2026 (Wed) | 2,325.50 | 2,464.98 | 2,299.77 | 2,462.99 | 809 |
| 20th Jan 2026 (Tue) | 2,358.21 | 2,429.00 | 2,332.00 | 2,326.30 | 334 |
| 19th Jan 2026 (Mon) | 2,331.00 | 2,378.76 | 2,318.00 | 2,378.72 | 522 |
| 16th Jan 2026 (Fri) | 2,331.00 | 2,378.76 | 2,318.00 | 2,378.72 | 522 |
| 15th Jan 2026 (Thu) | 2,304.00 | 2,337.00 | 2,304.00 | 2,343.23 | 614 |
| 14th Jan 2026 (Wed) | 2,225.00 | 2,276.995 | 2,215.56 | 2,278.79 | 606 |
| 13th Jan 2026 (Tue) | 2,202.00 | 2,234.00 | 2,159.40 | 2,193.55 | 1,292 |
| 12th Jan 2026 (Mon) | 2,135.00 | 2,196.21 | 2,135.00 | 2,193.55 | 510 |
| 9th Jan 2026 (Fri) | 2,112.01 | 2,152.00 | 2,060.00 | 2,150.00 | 683 |
| 8th Jan 2026 (Thu) | 2,008.01 | 2,126.18 | 2,008.00 | 2,120.70 | 981 |
| 7th Jan 2026 (Wed) | 1,973.21 | 2,039.21 | 1,973.21 | 2,019.90 | 1,199 |
| 6th Jan 2026 (Tue) | 1,855.77 | 1,966.25 | 1,838.00 | 1,947.28 | 589 |
| 5th Jan 2026 (Mon) | 1,831.20 | 1,853.90 | 1,816.61 | 1,839.08 | 1,911 |
| 2nd Jan 2026 (Fri) | 1,763.23 | 1,808.33 | 1,755.80 | 1,816.09 | 2,116 |
| 1st Jan 2026 (Thu) | 1,766.88 | 1,766.88 | 1,719.17 | 1,740.05 | 2,913 |
| 31st Dec 2025 (Wed) | 1,766.88 | 1,766.88 | 1,719.17 | 1,740.05 | 2,913 |
| 30th Dec 2025 (Tue) | 1,800.05 | 1,816.95 | 1,771.59 | 1,770.81 | 3,480 |
| 29th Dec 2025 (Mon) | 1,836.00 | 1,859.00 | 1,806.51 | 1,824.56 | 1,930 |
| 26th Dec 2025 (Fri) | 1,880.00 | 1,882.96 | 1,820.00 | 1,841.01 | 2,695 |
| 25th Dec 2025 (Thu) | 1,882.50 | 1,882.50 | 1,836.50 | 1,876.03 | 892 |
| 24th Dec 2025 (Wed) | 1,882.50 | 1,882.50 | 1,836.50 | 1,876.03 | 892 |
| 23rd Dec 2025 (Tue) | 1,778.00 | 1,892.50 | 1,775.71 | 1,880.55 | 1,589 |
| 22nd Dec 2025 (Mon) | 1,745.50 | 1,786.50 | 1,745.50 | 1,775.51 | 2,243 |
| 19th Dec 2025 (Fri) | 1,700.01 | 1,743.21 | 1,700.01 | 1,751.93 | 3,215 |
| 18th Dec 2025 (Thu) | 1,654.70 | 1,706.01 | 1,654.50 | 1,700.66 | 1,065 |
| 17th Dec 2025 (Wed) | 1,611.48 | 1,648.56 | 1,611.48 | 1,621.37 | 1,869 |
| 16th Dec 2025 (Tue) | 1,607.50 | 1,645.00 | 1,592.08 | 1,618.98 | 1,937 |
| 15th Dec 2025 (Mon) | 1,692.01 | 1,698.99 | 1,606.47 | 1,602.56 | 3,750 |
| 12th Dec 2025 (Fri) | 1,660.90 | 1,715.76 | 1,657.99 | 1,706.20 | 3,716 |
| 11th Dec 2025 (Thu) | 1,674.01 | 1,699.56 | 1,652.63 | 1,654.02 | 4,680 |
| 10th Dec 2025 (Wed) | 1,644.98 | 1,659.99 | 1,619.06 | 1,656.47 | 1,637 |
| 9th Dec 2025 (Tue) | 1,589.89 | 1,661.01 | 1,589.89 | 1,647.46 | 4,096 |
| 8th Dec 2025 (Mon) | 1,550.99 | 1,619.50 | 1,541.27 | 1,600.01 | 5,236 |