| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,454.47 | 1,460.00 | 1,443.00 | 1,485.03 | 1,536 |
| 17th Jul 2025 (Thu) | 1,443.90 | 1,444.10 | 1,428.54 | 1,446.29 | 1,968 |
| 16th Jul 2025 (Wed) | 1,433.00 | 1,433.00 | 1,411.14 | 1,423.00 | 924 |
| 15th Jul 2025 (Tue) | 1,416.00 | 1,427.92 | 1,415.00 | 1,429.64 | 1,772 |
| 14th Jul 2025 (Mon) | 1,432.25 | 1,450.50 | 1,418.53 | 1,416.98 | 1,471 |
| 11th Jul 2025 (Fri) | 1,429.00 | 1,434.00 | 1,419.89 | 1,428.00 | 1,512 |
| 10th Jul 2025 (Thu) | 1,426.00 | 1,471.57 | 1,426.00 | 1,445.36 | 268 |
| 9th Jul 2025 (Wed) | 1,428.02 | 1,467.00 | 1,425.00 | 1,446.00 | 392 |
| 8th Jul 2025 (Tue) | 1,395.40 | 1,433.17 | 1,395.40 | 1,432.00 | 192 |
| 7th Jul 2025 (Mon) | 1,366.345 | 1,388.74 | 1,361.99 | 1,381.35 | 693 |
| 4th Jul 2025 (Fri) | 1,400.99 | 1,400.99 | 1,384.00 | 1,400.08 | 164 |
| 3rd Jul 2025 (Thu) | 1,400.99 | 1,400.99 | 1,384.00 | 1,400.08 | 164 |
| 2nd Jul 2025 (Wed) | 1,398.35 | 1,425.01 | 1,384.10 | 1,405.78 | 766 |
| 1st Jul 2025 (Tue) | 1,391.30 | 1,434.06 | 1,381.99 | 1,390.12 | 1,428 |
| 30th Jun 2025 (Mon) | 1,398.00 | 1,402.00 | 1,381.00 | 1,400.36 | 702 |
| 27th Jun 2025 (Fri) | 1,370.01 | 1,419.00 | 1,370.01 | 1,392.50 | 188 |
| 26th Jun 2025 (Thu) | 1,380.26 | 1,409.00 | 1,375.99 | 1,392.82 | 766 |
| 25th Jun 2025 (Wed) | 1,376.01 | 1,425.00 | 1,365.50 | 1,384.81 | 1,427 |
| 24th Jun 2025 (Tue) | 1,439.27 | 1,444.87 | 1,385.21 | 1,389.83 | 1,778 |
| 23rd Jun 2025 (Mon) | 1,374.51 | 1,422.01 | 1,374.51 | 1,420.30 | 4,299 |
| 20th Jun 2025 (Fri) | 1,325.64 | 1,390.00 | 1,325.64 | 1,389.00 | 503 |
| 19th Jun 2025 (Thu) | 1,283.48 | 1,358.26 | 1,283.48 | 1,343.10 | 122 |
| 18th Jun 2025 (Wed) | 1,283.48 | 1,358.26 | 1,283.48 | 1,343.10 | 122 |
| 17th Jun 2025 (Tue) | 1,297.00 | 1,321.58 | 1,297.00 | 1,326.37 | 85 |
| 16th Jun 2025 (Mon) | 1,249.98 | 1,325.01 | 1,249.98 | 1,323.00 | 151 |
| 13th Jun 2025 (Fri) | 1,204.46 | 1,219.85 | 1,204.46 | 1,246.84 | 41 |
| 12th Jun 2025 (Thu) | 1,259.97 | 1,259.97 | 1,248.00 | 1,251.95 | 199 |
| 11th Jun 2025 (Wed) | 1,297.97 | 1,297.97 | 1,297.97 | 1,239.16 | 20 |
| 10th Jun 2025 (Tue) | 1,311.22 | 1,311.22 | 1,309.93 | 1,291.00 | 32 |
| 9th Jun 2025 (Mon) | 1,285.12 | 1,313.00 | 1,272.31 | 1,281.31 | 326 |
| 6th Jun 2025 (Fri) | 1,246.62 | 1,270.00 | 1,246.62 | 1,274.00 | 96 |
| 5th Jun 2025 (Thu) | 1,270.06 | 1,270.06 | 1,248.74 | 1,254.77 | 28 |
| 4th Jun 2025 (Wed) | 1,254.97 | 1,281.10 | 1,254.97 | 1,267.00 | 34 |
| 3rd Jun 2025 (Tue) | 1,265.00 | 1,265.00 | 1,247.00 | 1,247.00 | 4 |
| 2nd Jun 2025 (Mon) | 1,265.00 | 1,265.00 | 1,219.98 | 1,219.98 | 9 |
| 30th May 2025 (Fri) | 1,265.00 | 1,265.00 | 1,203.01 | 1,203.01 | 3 |
| 29th May 2025 (Thu) | 1,265.00 | 1,265.00 | 1,265.00 | 1,237.05 | 43 |
| 28th May 2025 (Wed) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 15 |
| 27th May 2025 (Tue) | 1,215.01 | 1,215.01 | 1,215.01 | 1,215.01 | 28 |
| 26th May 2025 (Mon) | 1,215.01 | 1,215.01 | 1,215.01 | 1,215.01 | 0 |
| 24th May 2025 (Sat) | 1,230.98 | 1,230.98 | 1,225.01 | 1,215.01 | 61 |
| 23rd May 2025 (Fri) | 1,230.98 | 1,230.98 | 1,225.01 | 1,225.01 | 61 |
| 22nd May 2025 (Thu) | 1,169.18 | 1,169.18 | 1,169.18 | 1,169.18 | 0 |
| 21st May 2025 (Wed) | 1,160.12 | 1,160.12 | 1,160.12 | 1,160.12 | 15 |
| 20th May 2025 (Tue) | 1,197.47 | 1,197.47 | 1,197.47 | 1,197.47 | 10 |
| 19th May 2025 (Mon) | 1,176.76 | 1,176.76 | 1,176.76 | 1,176.76 | 2 |