| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.10 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 600 | $6.105 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 500 | $6.105 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 84 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 400 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 157 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 600 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 16 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 465 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 35 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 619 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 400 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 981 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 500 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 500 | $6.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 45 | $6.115 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 1,300 | $6.115 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 400 | $6.11 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 400 | $6.11 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 944 | $6.115 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 29 | $6.125 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 600 | $6.125 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 758 | $6.125 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 671 | $6.125 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 671 | $6.125 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 200 | $6.135 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 800 | $6.135 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 400 | $6.13 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 80 | $6.12 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 20 | $6.12 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 80 | $6.12 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 572 | $6.105 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 572 | $6.105 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 572 | $6.105 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 572 | $6.105 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 700 | $6.105 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 110 | $6.09 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 400 | $6.06 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 200 | $6.06 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:47:22 - 06-Feb-26 |