| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.75 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 229 | $5.75 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 239 | $5.75 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 80 | $5.74 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 48 | $5.745 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 73 | $5.74 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 557 | $5.74 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 142 | $5.735 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2,500 | $5.74 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 800 | $5.74 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 301 | $5.735 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 7 | $5.735 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 93 | $5.735 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 53 | $5.74 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1,300 | $5.74 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 9 | $5.74 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 600 | $5.73 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 400 | $5.73 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 789 | $5.74 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 911 | $5.74 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 2,900 | $5.74 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 2,189 | $5.74 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 111 | $5.74 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 500 | $5.735 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 552 | $5.735 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 500 | $5.735 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 200 | $5.735 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3,000 | $5.74 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 125 | $5.74 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 63 | $5.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2,889 | $5.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 11 | $5.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 500 | $5.74 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 82 | $5.74 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 18 | $5.74 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 300 | $5.74 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 158 | $5.73 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 149 | $5.73 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 107 | $5.73 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 86 | $5.73 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 700 | $5.73 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 497 | $5.73 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 203 | $5.73 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 217 | $5.73 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 284 | $5.73 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 116 | $5.73 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 300 | $5.73 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 300 | $5.73 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 2 | $5.73 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 400 | $5.73 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 400 | $5.73 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 115 | $5.73 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 281 | $5.73 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 400 | $5.73 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 373 | $5.73 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 227 | $5.73 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 80 | $5.725 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 60 | $5.725 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Unknown* | 10 | $5.725 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 240 | $5.725 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 50 | $5.725 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 95 | $5.73 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Unknown* | 230 | $5.725 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Unknown* | 230 | $5.725 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Unknown* | 230 | $5.725 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Unknown* | 70 | $5.725 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Unknown* | 70 | $5.725 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 60 | $5.725 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 60 | $5.725 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 220 | $5.725 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 220 | $5.725 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 80 | $5.725 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 210 | $5.725 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 104 | $5.725 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 12 | $5.725 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 209 | $5.725 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 1 | $5.725 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 37 | $5.725 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 210 | $5.725 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 200 | $5.725 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 107 | $5.725 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 41 | $5.725 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 200 | $5.725 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 50 | $5.725 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 200 | $5.725 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Unknown* | 93 | $5.725 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 58 | $5.725 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 89 | $5.725 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 190 | $5.725 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 160 | $5.725 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 160 | $5.725 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 99 | $5.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2,636 | $5.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 247 | $5.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 617 | $5.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 600 | $5.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 200 | $5.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 500 | $5.72 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 160 | $5.73 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 130 | $5.735 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 26 | $5.735 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 104 | $5.735 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 130 | $5.735 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 130 | $5.735 | Automatic Execution |
09:50:07 - 18-Jul-25 |