Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Enhan (BGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.77 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 53 $5.77 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 25 $5.77 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 25 $5.77 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 35 $5.77 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 57 $5.77 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 59 $5.76 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 14:58:15 - 19-Sep-25
Unknown* 100 $5.765 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 100 $5.765 Automatic Execution
 14:47:52 - 19-Sep-25
Buy* 100 $5.765 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 10 $5.76 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 100 $5.76 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 1 $5.77 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 100 $5.775 Automatic Execution
 10:46:37 - 19-Sep-25
Unknown* 100 $5.775 Automatic Execution
 10:46:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44