| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.41 | 5.47 | 5.40 | 5.44 | 12,716 |
| 2nd Apr 2026 (Thu) | 5.41 | 5.47 | 5.40 | 5.44 | 12,716 |
| 1st Apr 2026 (Wed) | 5.46 | 5.555 | 5.46 | 5.52 | 18,078 |
| 31st Mar 2026 (Tue) | 5.30 | 5.415 | 5.295 | 5.41 | 25,437 |
| 30th Mar 2026 (Mon) | 5.25 | 5.25 | 5.19 | 5.22 | 19,978 |
| 27th Mar 2026 (Fri) | 5.25 | 5.275 | 5.20 | 5.21 | 21,420 |
| 26th Mar 2026 (Thu) | 5.335 | 5.37 | 5.30 | 5.30 | 16,090 |
| 25th Mar 2026 (Wed) | 5.45 | 5.455 | 5.40 | 5.40 | 8,539 |
| 24th Mar 2026 (Tue) | 5.315 | 5.36 | 5.31 | 5.35 | 44,123 |
| 23rd Mar 2026 (Mon) | 5.34 | 5.385 | 5.32 | 5.33 | 15,029 |
| 20th Mar 2026 (Fri) | 5.42 | 5.43 | 5.275 | 5.30 | 29,278 |
| 19th Mar 2026 (Thu) | 5.45 | 5.485 | 5.43 | 5.43 | 15,705 |
| 18th Mar 2026 (Wed) | 5.58 | 5.585 | 5.51 | 5.55 | 42,182 |
| 17th Mar 2026 (Tue) | 5.655 | 5.66 | 5.60 | 5.59 | 41,750 |
| 16th Mar 2026 (Mon) | 5.63 | 5.63 | 5.59 | 5.59 | 35,040 |
| 13th Mar 2026 (Fri) | 5.655 | 5.655 | 5.55 | 5.57 | 23,668 |
| 12th Mar 2026 (Thu) | 5.73 | 5.73 | 5.70 | 5.69 | 10,188 |
| 11th Mar 2026 (Wed) | 5.75 | 5.80 | 5.745 | 5.80 | 23,892 |
| 10th Mar 2026 (Tue) | 5.70 | 5.795 | 5.70 | 5.75 | 19,226 |
| 9th Mar 2026 (Mon) | 5.62 | 5.675 | 5.58 | 5.66 | 5,343 |
| 6th Mar 2026 (Fri) | 5.70 | 5.725 | 5.675 | 5.71 | 11,387 |
| 5th Mar 2026 (Thu) | 5.91 | 5.91 | 5.77 | 5.82 | 13,934 |
| 4th Mar 2026 (Wed) | 5.95 | 5.965 | 5.91 | 5.92 | 10,563 |
| 3rd Mar 2026 (Tue) | 6.00 | 6.00 | 5.835 | 5.94 | 19,289 |
| 2nd Mar 2026 (Mon) | 6.11 | 6.12 | 6.055 | 6.09 | 15,346 |
| 27th Feb 2026 (Fri) | 6.185 | 6.19 | 6.16 | 6.19 | 24,715 |
| 26th Feb 2026 (Thu) | 6.18 | 6.185 | 6.175 | 6.19 | 10,983 |
| 25th Feb 2026 (Wed) | 6.16 | 6.21 | 6.16 | 6.21 | 0 |
| 24th Feb 2026 (Tue) | 6.16 | 6.16 | 6.15 | 6.15 | 0 |
| 23rd Feb 2026 (Mon) | 6.16 | 6.16 | 6.12 | 6.15 | 11,167 |
| 20th Feb 2026 (Fri) | 6.125 | 6.17 | 6.125 | 6.17 | 9,842 |
| 19th Feb 2026 (Thu) | 6.095 | 6.12 | 6.09 | 6.08 | 6,156 |
| 18th Feb 2026 (Wed) | 6.135 | 6.165 | 6.135 | 6.15 | 17,937 |
| 17th Feb 2026 (Tue) | 6.13 | 6.13 | 6.075 | 6.11 | 3,740 |
| 16th Feb 2026 (Mon) | 6.11 | 6.14 | 6.10 | 6.11 | 15,561 |
| 13th Feb 2026 (Fri) | 6.11 | 6.14 | 6.10 | 6.11 | 15,561 |
| 12th Feb 2026 (Thu) | 6.215 | 6.22 | 6.125 | 6.16 | 9,811 |
| 11th Feb 2026 (Wed) | 6.19 | 6.195 | 6.15 | 6.18 | 4,173 |
| 10th Feb 2026 (Tue) | 6.185 | 6.185 | 6.16 | 6.18 | 17,749 |
| 9th Feb 2026 (Mon) | 6.10 | 6.185 | 6.10 | 6.17 | 11,705 |
| 6th Feb 2026 (Fri) | 6.04 | 6.14 | 6.04 | 6.12 | 68,330 |