| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.78 | 5.78 | 5.765 | 5.76 | 5,713 |
| 15th Dec 2025 (Mon) | 5.79 | 5.79 | 5.775 | 5.79 | 1,593 |
| 12th Dec 2025 (Fri) | 5.80 | 5.81 | 5.775 | 5.78 | 13,697 |
| 11th Dec 2025 (Thu) | 5.815 | 5.83 | 5.81 | 5.81 | 11,246 |
| 10th Dec 2025 (Wed) | 5.79 | 5.81 | 5.78 | 5.84 | 7,904 |
| 9th Dec 2025 (Tue) | 5.805 | 5.81 | 5.765 | 5.76 | 5,133 |
| 8th Dec 2025 (Mon) | 5.82 | 5.82 | 5.765 | 5.80 | 10,940 |
| 5th Dec 2025 (Fri) | 5.82 | 5.82 | 5.78 | 5.82 | 10,918 |
| 4th Dec 2025 (Thu) | 5.785 | 5.785 | 5.765 | 5.78 | 4,776 |
| 3rd Dec 2025 (Wed) | 5.75 | 5.755 | 5.74 | 5.75 | 14,678 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.75 | 5.70 | 5.75 | 20,430 |
| 1st Dec 2025 (Mon) | 5.73 | 5.765 | 5.73 | 5.735 | 11,353 |
| 28th Nov 2025 (Fri) | 5.74 | 5.755 | 5.73 | 5.76 | 11,627 |
| 27th Nov 2025 (Thu) | 5.68 | 5.73 | 5.68 | 5.71 | 11,998 |
| 26th Nov 2025 (Wed) | 5.68 | 5.73 | 5.68 | 5.71 | 11,654 |
| 25th Nov 2025 (Tue) | 5.59 | 5.67 | 5.58 | 5.64 | 14,790 |
| 24th Nov 2025 (Mon) | 5.55 | 5.58 | 5.545 | 5.57 | 28,271 |
| 21st Nov 2025 (Fri) | 5.53 | 5.53 | 5.49 | 5.53 | 14,695 |
| 20th Nov 2025 (Thu) | 5.60 | 5.61 | 5.60 | 5.61 | 1 |
| 19th Nov 2025 (Wed) | 5.60 | 5.61 | 5.55 | 5.61 | 11,644 |
| 18th Nov 2025 (Tue) | 5.58 | 5.635 | 5.56 | 5.62 | 2,583 |
| 17th Nov 2025 (Mon) | 5.70 | 5.705 | 5.65 | 5.66 | 4,849 |
| 14th Nov 2025 (Fri) | 5.715 | 5.725 | 5.695 | 5.72 | 23,809 |
| 13th Nov 2025 (Thu) | 5.83 | 5.83 | 5.77 | 5.79 | 4,328 |
| 12th Nov 2025 (Wed) | 5.83 | 5.83 | 5.815 | 5.83 | 1,422 |
| 11th Nov 2025 (Tue) | 5.82 | 5.82 | 5.80 | 5.82 | 6,808 |
| 10th Nov 2025 (Mon) | 5.80 | 5.81 | 5.785 | 5.82 | 16,057 |
| 7th Nov 2025 (Fri) | 5.80 | 5.80 | 5.73 | 5.77 | 40,113 |
| 6th Nov 2025 (Thu) | 5.805 | 5.825 | 5.79 | 5.81 | 43,559 |
| 5th Nov 2025 (Wed) | 5.76 | 5.77 | 5.755 | 5.77 | 6,588 |
| 4th Nov 2025 (Tue) | 5.815 | 5.815 | 5.75 | 5.75 | 0 |
| 3rd Nov 2025 (Mon) | 5.815 | 5.815 | 5.73 | 5.75 | 22,901 |
| 31st Oct 2025 (Fri) | 5.86 | 5.865 | 5.82 | 5.84 | 12,491 |
| 30th Oct 2025 (Thu) | 5.83 | 5.85 | 5.83 | 5.82 | 5,614 |
| 29th Oct 2025 (Wed) | 5.87 | 5.87 | 5.81 | 5.86 | 41,912 |
| 28th Oct 2025 (Tue) | 5.845 | 5.845 | 5.83 | 5.82 | 7,887 |
| 27th Oct 2025 (Mon) | 5.79 | 5.84 | 5.79 | 5.86 | 24,077 |
| 24th Oct 2025 (Fri) | 5.76 | 5.78 | 5.76 | 5.78 | 5,853 |
| 23rd Oct 2025 (Thu) | 5.74 | 5.745 | 5.725 | 5.74 | 4,814 |
| 22nd Oct 2025 (Wed) | 5.755 | 5.76 | 5.72 | 5.72 | 9,466 |
| 21st Oct 2025 (Tue) | 5.76 | 5.77 | 5.76 | 5.76 | 2,106 |
| 20th Oct 2025 (Mon) | 5.79 | 5.79 | 5.745 | 5.76 | 6,997 |
| 17th Oct 2025 (Fri) | 5.74 | 5.755 | 5.715 | 5.71 | 15,531 |