| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.73 | 5.76 | 5.72 | 5.76 | 91,446 |
| 17th Jul 2025 (Thu) | 5.695 | 5.73 | 5.695 | 5.72 | 24,709 |
| 16th Jul 2025 (Wed) | 5.68 | 5.71 | 5.67 | 5.71 | 15,157 |
| 15th Jul 2025 (Tue) | 5.74 | 5.74 | 5.695 | 5.70 | 15,902 |
| 14th Jul 2025 (Mon) | 5.75 | 5.77 | 5.73 | 5.78 | 18,051 |
| 11th Jul 2025 (Fri) | 5.76 | 5.76 | 5.745 | 5.74 | 20,375 |
| 10th Jul 2025 (Thu) | 5.79 | 5.80 | 5.78 | 5.78 | 7,084 |
| 9th Jul 2025 (Wed) | 5.775 | 5.82 | 5.75 | 5.82 | 22,547 |
| 8th Jul 2025 (Tue) | 5.74 | 5.755 | 5.73 | 5.74 | 10,300 |
| 7th Jul 2025 (Mon) | 5.78 | 5.78 | 5.725 | 5.76 | 12,940 |
| 4th Jul 2025 (Fri) | 5.78 | 5.81 | 5.78 | 5.81 | 5,005 |
| 3rd Jul 2025 (Thu) | 5.78 | 5.81 | 5.78 | 5.81 | 5,005 |
| 2nd Jul 2025 (Wed) | 5.80 | 5.80 | 5.76 | 5.81 | 13,079 |
| 1st Jul 2025 (Tue) | 5.79 | 5.79 | 5.74 | 5.78 | 14,216 |
| 30th Jun 2025 (Mon) | 5.75 | 5.79 | 5.74 | 5.79 | 50,650 |
| 27th Jun 2025 (Fri) | 5.72 | 5.74 | 5.68 | 5.72 | 116,140 |
| 26th Jun 2025 (Thu) | 5.74 | 5.78 | 5.74 | 5.75 | 5,514 |
| 25th Jun 2025 (Wed) | 5.72 | 5.72 | 5.69 | 5.72 | 20,406 |
| 24th Jun 2025 (Tue) | 5.70 | 5.725 | 5.70 | 5.73 | 7,258 |
| 23rd Jun 2025 (Mon) | 5.59 | 5.65 | 5.58 | 5.65 | 27,723 |
| 20th Jun 2025 (Fri) | 5.67 | 5.68 | 5.60 | 5.61 | 22,530 |
| 19th Jun 2025 (Thu) | 5.73 | 5.73 | 5.66 | 5.66 | 6,537 |
| 18th Jun 2025 (Wed) | 5.73 | 5.73 | 5.66 | 5.66 | 6,537 |
| 17th Jun 2025 (Tue) | 5.73 | 5.74 | 5.705 | 5.73 | 4,834 |
| 16th Jun 2025 (Mon) | 5.77 | 5.77 | 5.725 | 5.72 | 4,352 |
| 13th Jun 2025 (Fri) | 5.77 | 5.79 | 5.73 | 5.76 | 2,444 |
| 12th Jun 2025 (Thu) | 5.845 | 5.88 | 5.83 | 5.85 | 3,104 |
| 11th Jun 2025 (Wed) | 5.825 | 5.83 | 5.82 | 5.81 | 12,957 |
| 10th Jun 2025 (Tue) | 5.81 | 5.83 | 5.80 | 5.83 | 8,603 |
| 9th Jun 2025 (Mon) | 5.79 | 5.81 | 5.77 | 5.78 | 14,719 |
| 6th Jun 2025 (Fri) | 5.79 | 5.81 | 5.77 | 5.77 | 14,867 |
| 5th Jun 2025 (Thu) | 5.77 | 5.79 | 5.76 | 5.79 | 14,826 |
| 4th Jun 2025 (Wed) | 5.78 | 5.79 | 5.76 | 5.75 | 21,725 |
| 3rd Jun 2025 (Tue) | 5.78 | 5.80 | 5.78 | 5.79 | 14,470 |
| 2nd Jun 2025 (Mon) | 5.82 | 5.85 | 5.80 | 5.84 | 11,680 |
| 30th May 2025 (Fri) | 5.83 | 5.83 | 5.75 | 5.82 | 21,976 |
| 29th May 2025 (Thu) | 5.88 | 5.88 | 5.84 | 5.85 | 3,044 |
| 28th May 2025 (Wed) | 5.86 | 5.89 | 5.86 | 5.875 | 8,237 |
| 27th May 2025 (Tue) | 5.88 | 5.88 | 5.86 | 5.87 | 12,532 |
| 26th May 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 24th May 2025 (Sat) | 5.86 | 5.86 | 5.825 | 5.86 | 7,689 |
| 23rd May 2025 (Fri) | 5.86 | 5.86 | 5.825 | 5.825 | 7,689 |
| 22nd May 2025 (Thu) | 5.84 | 5.915 | 5.84 | 5.915 | 10,168 |
| 21st May 2025 (Wed) | 5.82 | 5.84 | 5.82 | 5.82 | 11,399 |
| 20th May 2025 (Tue) | 5.77 | 5.77 | 5.75 | 5.76 | 3,881 |
| 19th May 2025 (Mon) | 5.73 | 5.755 | 5.71 | 5.72 | 8,602 |