| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.04 | 6.14 | 6.04 | 6.12 | 68,330 |
| 5th Feb 2026 (Thu) | 6.02 | 6.045 | 5.995 | 5.99 | 11,550 |
| 4th Feb 2026 (Wed) | 6.04 | 6.065 | 6.025 | 6.06 | 20,495 |
| 3rd Feb 2026 (Tue) | 6.005 | 6.02 | 5.985 | 6.02 | 39,053 |
| 2nd Feb 2026 (Mon) | 5.975 | 6.02 | 5.975 | 6.03 | 22,524 |
| 30th Jan 2026 (Fri) | 6.025 | 6.025 | 5.965 | 5.98 | 12,865 |
| 29th Jan 2026 (Thu) | 6.02 | 6.05 | 5.96 | 6.02 | 8,765 |
| 28th Jan 2026 (Wed) | 6.02 | 6.02 | 5.98 | 6.02 | 15,583 |
| 27th Jan 2026 (Tue) | 5.995 | 6.02 | 5.995 | 6.02 | 7,173 |
| 26th Jan 2026 (Mon) | 6.00 | 6.00 | 5.96 | 5.95 | 20,020 |
| 23rd Jan 2026 (Fri) | 5.94 | 5.965 | 5.94 | 5.97 | 6,112 |
| 22nd Jan 2026 (Thu) | 5.95 | 5.97 | 5.95 | 5.97 | 6,555 |
| 21st Jan 2026 (Wed) | 5.88 | 5.915 | 5.85 | 5.92 | 15,674 |
| 20th Jan 2026 (Tue) | 5.905 | 5.905 | 5.84 | 5.85 | 18,228 |
| 19th Jan 2026 (Mon) | 5.98 | 5.99 | 5.94 | 5.98 | 79,504 |
| 16th Jan 2026 (Fri) | 5.98 | 5.99 | 5.94 | 5.98 | 79,504 |
| 15th Jan 2026 (Thu) | 5.94 | 5.985 | 5.935 | 5.96 | 41,146 |
| 14th Jan 2026 (Wed) | 5.94 | 5.97 | 5.94 | 5.99 | 50,813 |
| 13th Jan 2026 (Tue) | 5.935 | 5.95 | 5.915 | 5.93 | 23,894 |
| 12th Jan 2026 (Mon) | 5.90 | 5.94 | 5.90 | 5.93 | 44,694 |
| 9th Jan 2026 (Fri) | 5.90 | 5.905 | 5.89 | 5.91 | 11,406 |
| 8th Jan 2026 (Thu) | 5.88 | 5.89 | 5.87 | 5.88 | 8,308 |
| 7th Jan 2026 (Wed) | 5.895 | 5.91 | 5.86 | 5.88 | 25,483 |
| 6th Jan 2026 (Tue) | 5.905 | 5.915 | 5.90 | 5.91 | 33,975 |
| 5th Jan 2026 (Mon) | 5.89 | 5.91 | 5.89 | 5.91 | 34,047 |
| 2nd Jan 2026 (Fri) | 5.905 | 5.91 | 5.86 | 5.89 | 19,931 |
| 1st Jan 2026 (Thu) | 5.885 | 5.885 | 5.865 | 5.88 | 9,987 |
| 31st Dec 2025 (Wed) | 5.885 | 5.885 | 5.865 | 5.88 | 9,987 |
| 30th Dec 2025 (Tue) | 5.85 | 5.855 | 5.84 | 5.86 | 7,796 |
| 29th Dec 2025 (Mon) | 5.845 | 5.85 | 5.825 | 5.83 | 8,559 |
| 26th Dec 2025 (Fri) | 5.84 | 5.88 | 5.84 | 5.89 | 9,448 |
| 25th Dec 2025 (Thu) | 5.84 | 5.84 | 5.83 | 5.84 | 1,752 |
| 24th Dec 2025 (Wed) | 5.84 | 5.84 | 5.83 | 5.84 | 1,752 |
| 23rd Dec 2025 (Tue) | 5.84 | 5.845 | 5.83 | 5.83 | 6,974 |
| 22nd Dec 2025 (Mon) | 5.80 | 5.81 | 5.79 | 5.83 | 2,742 |
| 19th Dec 2025 (Fri) | 5.83 | 5.845 | 5.815 | 5.82 | 8,157 |
| 18th Dec 2025 (Thu) | 5.79 | 5.81 | 5.79 | 5.80 | 7,647 |
| 17th Dec 2025 (Wed) | 5.78 | 5.78 | 5.73 | 5.76 | 3,412 |
| 16th Dec 2025 (Tue) | 5.78 | 5.78 | 5.765 | 5.76 | 5,713 |
| 15th Dec 2025 (Mon) | 5.79 | 5.79 | 5.775 | 5.79 | 1,593 |
| 12th Dec 2025 (Fri) | 5.80 | 5.81 | 5.775 | 5.78 | 13,697 |
| 11th Dec 2025 (Thu) | 5.815 | 5.83 | 5.81 | 5.81 | 11,246 |
| 10th Dec 2025 (Wed) | 5.79 | 5.81 | 5.78 | 5.84 | 7,904 |
| 9th Dec 2025 (Tue) | 5.805 | 5.81 | 5.765 | 5.76 | 5,133 |
| 8th Dec 2025 (Mon) | 5.82 | 5.82 | 5.765 | 5.80 | 10,940 |