| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.775 | 5.78 | 5.76 | 5.78 | 2,857 |
| 18th Sep 2025 (Thu) | 5.77 | 5.78 | 5.765 | 5.78 | 4,551 |
| 17th Sep 2025 (Wed) | 5.79 | 5.81 | 5.76 | 5.77 | 19,234 |
| 16th Sep 2025 (Tue) | 5.815 | 5.815 | 5.75 | 5.78 | 3,159 |
| 15th Sep 2025 (Mon) | 5.795 | 5.80 | 5.79 | 5.81 | 3,752 |
| 12th Sep 2025 (Fri) | 5.87 | 5.87 | 5.83 | 5.84 | 2,155 |
| 11th Sep 2025 (Thu) | 5.82 | 5.85 | 5.82 | 5.84 | 12,269 |
| 10th Sep 2025 (Wed) | 5.82 | 5.82 | 5.80 | 5.81 | 5,236 |
| 9th Sep 2025 (Tue) | 5.77 | 5.79 | 5.77 | 5.79 | 18,924 |
| 8th Sep 2025 (Mon) | 5.77 | 5.77 | 5.75 | 5.77 | 724 |
| 5th Sep 2025 (Fri) | 5.79 | 5.79 | 5.74 | 5.75 | 7,867 |
| 4th Sep 2025 (Thu) | 5.74 | 5.75 | 5.74 | 5.75 | 11,188 |
| 3rd Sep 2025 (Wed) | 5.73 | 5.73 | 5.70 | 5.73 | 32,718 |
| 2nd Sep 2025 (Tue) | 5.72 | 5.73 | 5.70 | 5.73 | 13,389 |
| 1st Sep 2025 (Mon) | 5.79 | 5.79 | 5.75 | 5.76 | 1,601 |
| 29th Aug 2025 (Fri) | 5.79 | 5.79 | 5.75 | 5.76 | 1,601 |
| 28th Aug 2025 (Thu) | 5.77 | 5.77 | 5.75 | 5.77 | 5,963 |
| 27th Aug 2025 (Wed) | 5.78 | 5.78 | 5.745 | 5.76 | 5,428 |
| 26th Aug 2025 (Tue) | 5.80 | 5.80 | 5.75 | 5.78 | 9,272 |
| 25th Aug 2025 (Mon) | 5.80 | 5.81 | 5.78 | 5.82 | 13,760 |
| 22nd Aug 2025 (Fri) | 5.705 | 5.77 | 5.69 | 5.78 | 10,923 |
| 21st Aug 2025 (Thu) | 5.69 | 5.69 | 5.68 | 5.67 | 5,223 |
| 20th Aug 2025 (Wed) | 5.71 | 5.71 | 5.68 | 5.70 | 15,050 |
| 19th Aug 2025 (Tue) | 5.77 | 5.77 | 5.71 | 5.74 | 5,023 |
| 18th Aug 2025 (Mon) | 5.72 | 5.77 | 5.72 | 5.74 | 14,029 |
| 15th Aug 2025 (Fri) | 5.745 | 5.75 | 5.72 | 5.72 | 7,295 |
| 14th Aug 2025 (Thu) | 5.785 | 5.795 | 5.78 | 5.80 | 2,281 |
| 13th Aug 2025 (Wed) | 5.78 | 5.79 | 5.775 | 5.79 | 4,533 |
| 12th Aug 2025 (Tue) | 5.73 | 5.75 | 5.725 | 5.75 | 7,518 |
| 11th Aug 2025 (Mon) | 5.73 | 5.74 | 5.725 | 5.73 | 10,716 |
| 8th Aug 2025 (Fri) | 5.74 | 5.75 | 5.735 | 5.75 | 14,777 |
| 7th Aug 2025 (Thu) | 5.74 | 5.75 | 5.70 | 5.72 | 25,996 |
| 6th Aug 2025 (Wed) | 5.695 | 5.70 | 5.68 | 5.69 | 28,320 |
| 5th Aug 2025 (Tue) | 5.70 | 5.70 | 5.655 | 5.69 | 15,692 |
| 4th Aug 2025 (Mon) | 5.65 | 5.67 | 5.64 | 5.67 | 11,955 |
| 1st Aug 2025 (Fri) | 5.65 | 5.65 | 5.565 | 5.61 | 18,580 |
| 31st Jul 2025 (Thu) | 5.72 | 5.72 | 5.65 | 5.67 | 27,489 |
| 30th Jul 2025 (Wed) | 5.70 | 5.71 | 5.69 | 5.69 | 20,087 |
| 29th Jul 2025 (Tue) | 5.765 | 5.775 | 5.72 | 5.74 | 15,453 |
| 28th Jul 2025 (Mon) | 5.82 | 5.82 | 5.755 | 5.80 | 14,599 |
| 25th Jul 2025 (Fri) | 5.81 | 5.81 | 5.79 | 5.80 | 6,479 |
| 24th Jul 2025 (Thu) | 5.81 | 5.87 | 5.81 | 5.84 | 10,258 |
| 23rd Jul 2025 (Wed) | 5.79 | 5.81 | 5.79 | 5.81 | 14,048 |
| 22nd Jul 2025 (Tue) | 5.75 | 5.75 | 5.74 | 5.75 | 7,488 |