Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (BGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $11.23 Automatic Execution
14:23:54 - 12-Dec-25
Unknown* 100 $11.21 Automatic Execution
12:17:18 - 12-Dec-25
Sell* 100 $11.21 Automatic Execution
11:18:47 - 12-Dec-25
Sell* 49 $11.21 Automatic Execution
11:18:47 - 12-Dec-25
Sell* 360 $11.21 Automatic Execution
11:18:47 - 12-Dec-25
Sell* 6 $11.21 Automatic Execution
11:18:47 - 12-Dec-25
Sell* 85 $11.21 Automatic Execution
11:18:47 - 12-Dec-25
Sell* 400 $11.21 Automatic Execution
11:18:47 - 12-Dec-25
Sell* 100 $11.21 Automatic Execution
11:15:28 - 12-Dec-25
Sell* 100 $11.225 Automatic Execution
10:52:08 - 12-Dec-25
Sell* 50 $11.22 Automatic Execution
10:52:08 - 12-Dec-25
Sell* 100 $11.26 Automatic Execution
09:51:43 - 12-Dec-25
Sell* 100 $11.26 Automatic Execution
09:51:15 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13