Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (BGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.42 Automatic Execution
 13:51:35 - 25-Aug-25
Sell* 100 $12.42 Automatic Execution
 13:48:30 - 25-Aug-25
Sell* 100 $12.43 Automatic Execution
 13:48:25 - 25-Aug-25
Sell* 100 $12.43 Automatic Execution
 13:48:25 - 25-Aug-25
Buy* 16 $12.44 Automatic Execution
 13:32:20 - 25-Aug-25
Buy* 84 $12.44 Automatic Execution
 13:32:20 - 25-Aug-25
Sell* 78 $12.37 Automatic Execution
 10:49:35 - 25-Aug-25
Sell* 20 $12.39 Automatic Execution
 10:49:35 - 25-Aug-25
Sell* 33 $12.40 Automatic Execution
 10:49:35 - 25-Aug-25
Sell* 67 $12.40 Automatic Execution
 10:49:35 - 25-Aug-25
Sell* 100 $12.42 Automatic Execution
 10:49:26 - 25-Aug-25
Sell* 2 $12.42 Automatic Execution
 10:49:26 - 25-Aug-25
Sell* 98 $12.42 Automatic Execution
 10:49:26 - 25-Aug-25
Sell* 2 $12.42 Automatic Execution
 10:49:26 - 25-Aug-25
Sell* 131 $12.40 Automatic Execution
 09:30:01 - 25-Aug-25
Sell* 140 $12.43 Automatic Execution
 09:30:01 - 25-Aug-25
Sell* 101 $12.43 Automatic Execution
 09:30:01 - 25-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20