| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.25 | 11.26 | 11.20 | 11.24 | 11,076 |
| 11th Dec 2025 (Thu) | 11.25 | 11.28 | 11.23 | 11.26 | 14,343 |
| 10th Dec 2025 (Wed) | 11.27 | 11.33 | 11.26 | 11.29 | 7,015 |
| 9th Dec 2025 (Tue) | 11.245 | 11.26 | 11.19 | 11.26 | 14,346 |
| 8th Dec 2025 (Mon) | 11.15 | 11.235 | 11.09 | 11.21 | 33,912 |
| 5th Dec 2025 (Fri) | 11.34 | 11.34 | 11.06 | 11.14 | 41,907 |
| 4th Dec 2025 (Thu) | 11.235 | 11.27 | 11.23 | 11.27 | 5,364 |
| 3rd Dec 2025 (Wed) | 11.21 | 11.25 | 11.18 | 11.24 | 11,188 |
| 2nd Dec 2025 (Tue) | 11.24 | 11.265 | 11.18 | 11.23 | 28,274 |
| 1st Dec 2025 (Mon) | 11.24 | 11.30 | 11.22 | 11.23 | 9,358 |
| 28th Nov 2025 (Fri) | 11.38 | 11.38 | 11.30 | 11.33 | 5,840 |
| 27th Nov 2025 (Thu) | 11.27 | 11.34 | 11.27 | 11.30 | 8,099 |
| 26th Nov 2025 (Wed) | 11.27 | 11.34 | 11.27 | 11.30 | 8,000 |
| 25th Nov 2025 (Tue) | 11.20 | 11.31 | 11.20 | 11.27 | 10,101 |
| 24th Nov 2025 (Mon) | 11.05 | 11.19 | 11.05 | 11.19 | 30,679 |
| 21st Nov 2025 (Fri) | 11.08 | 11.08 | 11.03 | 11.06 | 11,976 |
| 20th Nov 2025 (Thu) | 11.34 | 11.34 | 11.25 | 11.25 | 402 |
| 19th Nov 2025 (Wed) | 11.34 | 11.34 | 11.22 | 11.25 | 5,435 |
| 18th Nov 2025 (Tue) | 11.40 | 11.40 | 11.27 | 11.33 | 15,802 |
| 17th Nov 2025 (Mon) | 11.39 | 11.42 | 11.365 | 11.41 | 14,300 |
| 14th Nov 2025 (Fri) | 11.49 | 11.49 | 11.39 | 11.43 | 6,315 |
| 13th Nov 2025 (Thu) | 11.58 | 11.59 | 11.555 | 11.59 | 8,018 |
| 12th Nov 2025 (Wed) | 11.65 | 11.65 | 11.57 | 11.58 | 5,349 |
| 11th Nov 2025 (Tue) | 11.62 | 11.62 | 11.59 | 11.61 | 1,296 |
| 10th Nov 2025 (Mon) | 11.635 | 11.655 | 11.55 | 11.60 | 17,592 |
| 7th Nov 2025 (Fri) | 11.68 | 11.68 | 11.49 | 11.57 | 9,205 |
| 6th Nov 2025 (Thu) | 11.71 | 11.71 | 11.65 | 11.68 | 5,879 |
| 5th Nov 2025 (Wed) | 11.68 | 11.71 | 11.68 | 11.73 | 4,457 |
| 4th Nov 2025 (Tue) | 11.93 | 11.93 | 11.89 | 11.89 | 0 |
| 3rd Nov 2025 (Mon) | 11.93 | 11.94 | 11.86 | 11.89 | 4,307 |
| 31st Oct 2025 (Fri) | 11.82 | 11.88 | 11.80 | 11.88 | 4,232 |
| 30th Oct 2025 (Thu) | 11.75 | 11.78 | 11.74 | 11.78 | 3,737 |
| 29th Oct 2025 (Wed) | 11.83 | 11.835 | 11.74 | 11.79 | 6,586 |
| 28th Oct 2025 (Tue) | 11.81 | 11.83 | 11.80 | 11.82 | 5,658 |
| 27th Oct 2025 (Mon) | 11.90 | 11.915 | 11.78 | 11.78 | 12,263 |
| 24th Oct 2025 (Fri) | 11.86 | 11.88 | 11.86 | 11.89 | 2,047 |
| 23rd Oct 2025 (Thu) | 11.74 | 11.87 | 11.74 | 11.84 | 4,527 |
| 22nd Oct 2025 (Wed) | 11.795 | 11.84 | 11.78 | 11.83 | 3,943 |
| 21st Oct 2025 (Tue) | 11.82 | 11.82 | 11.70 | 11.77 | 5,338 |
| 20th Oct 2025 (Mon) | 11.83 | 11.83 | 11.74 | 11.75 | 7,980 |
| 17th Oct 2025 (Fri) | 11.915 | 11.915 | 11.53 | 11.74 | 19,465 |
| 16th Oct 2025 (Thu) | 11.995 | 11.995 | 11.80 | 11.89 | 5,246 |
| 15th Oct 2025 (Wed) | 12.00 | 12.09 | 11.96 | 12.00 | 25,161 |
| 14th Oct 2025 (Tue) | 12.10 | 12.11 | 12.06 | 12.10 | 6,898 |
| 13th Oct 2025 (Mon) | 12.10 | 12.19 | 12.10 | 12.21 | 8,839 |