| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.64 | 10.68 | 10.60 | 10.61 | 3,892 |
| 2nd Apr 2026 (Thu) | 10.64 | 10.68 | 10.60 | 10.61 | 3,892 |
| 1st Apr 2026 (Wed) | 10.76 | 10.77 | 10.70 | 10.76 | 4,472 |
| 31st Mar 2026 (Tue) | 10.495 | 10.77 | 10.49 | 10.76 | 14,902 |
| 30th Mar 2026 (Mon) | 10.31 | 10.43 | 10.29 | 10.41 | 8,493 |
| 27th Mar 2026 (Fri) | 10.485 | 10.485 | 10.36 | 10.39 | 2,937 |
| 26th Mar 2026 (Thu) | 10.70 | 10.70 | 10.57 | 10.58 | 2,811 |
| 25th Mar 2026 (Wed) | 10.81 | 10.81 | 10.695 | 10.745 | 5,844 |
| 24th Mar 2026 (Tue) | 10.72 | 10.76 | 10.69 | 10.77 | 992 |
| 23rd Mar 2026 (Mon) | 10.82 | 10.82 | 10.68 | 10.79 | 4,170 |
| 20th Mar 2026 (Fri) | 10.69 | 10.82 | 10.69 | 10.76 | 9,856 |
| 19th Mar 2026 (Thu) | 10.70 | 10.73 | 10.685 | 10.74 | 2,509 |
| 18th Mar 2026 (Wed) | 10.72 | 10.77 | 10.72 | 10.76 | 2,672 |
| 17th Mar 2026 (Tue) | 10.69 | 10.74 | 10.69 | 10.73 | 3,684 |
| 16th Mar 2026 (Mon) | 10.65 | 10.73 | 10.65 | 10.68 | 5,124 |
| 13th Mar 2026 (Fri) | 10.73 | 10.73 | 10.60 | 10.64 | 3,358 |
| 12th Mar 2026 (Thu) | 10.77 | 10.775 | 10.75 | 10.75 | 2,213 |
| 11th Mar 2026 (Wed) | 10.75 | 10.78 | 10.75 | 10.74 | 9,093 |
| 10th Mar 2026 (Tue) | 10.73 | 10.785 | 10.69 | 10.72 | 4,372 |
| 9th Mar 2026 (Mon) | 10.76 | 10.76 | 10.61 | 10.72 | 4,906 |
| 6th Mar 2026 (Fri) | 10.90 | 10.90 | 10.81 | 10.811 | 11,570 |
| 5th Mar 2026 (Thu) | 11.00 | 11.03 | 10.97 | 10.96 | 5,094 |
| 4th Mar 2026 (Wed) | 10.88 | 11.04 | 10.88 | 11.00 | 6,930 |
| 3rd Mar 2026 (Tue) | 10.96 | 10.96 | 10.87 | 10.93 | 4,375 |
| 2nd Mar 2026 (Mon) | 10.98 | 10.985 | 10.94 | 11.00 | 5,967 |
| 27th Feb 2026 (Fri) | 11.03 | 11.07 | 11.01 | 11.03 | 7,206 |
| 26th Feb 2026 (Thu) | 11.11 | 11.11 | 11.07 | 11.10 | 4,173 |
| 25th Feb 2026 (Wed) | 11.15 | 11.15 | 11.09 | 11.09 | 0 |
| 24th Feb 2026 (Tue) | 11.15 | 11.15 | 11.04 | 11.04 | 0 |
| 23rd Feb 2026 (Mon) | 11.15 | 11.15 | 11.07 | 11.08 | 11,470 |
| 20th Feb 2026 (Fri) | 11.22 | 11.22 | 11.19 | 11.20 | 3,019 |
| 19th Feb 2026 (Thu) | 11.21 | 11.23 | 11.21 | 11.22 | 3,007 |
| 18th Feb 2026 (Wed) | 11.23 | 11.26 | 11.22 | 11.24 | 1,595 |
| 17th Feb 2026 (Tue) | 11.32 | 11.32 | 11.21 | 11.25 | 9,270 |
| 16th Feb 2026 (Mon) | 11.30 | 11.34 | 11.30 | 11.33 | 2,966 |
| 13th Feb 2026 (Fri) | 11.30 | 11.34 | 11.30 | 11.33 | 2,966 |
| 12th Feb 2026 (Thu) | 11.47 | 11.47 | 11.38 | 11.41 | 4,589 |
| 11th Feb 2026 (Wed) | 11.44 | 11.44 | 11.41 | 11.44 | 1,787 |
| 10th Feb 2026 (Tue) | 11.40 | 11.40 | 11.38 | 11.39 | 5,591 |
| 9th Feb 2026 (Mon) | 11.35 | 11.37 | 11.32 | 11.37 | 3,362 |
| 6th Feb 2026 (Fri) | 11.36 | 11.42 | 11.34 | 11.34 | 11,117 |