| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 12.48 | 12.505 | 12.38 | 12.43 | 11,780 |
| 21st Aug 2025 (Thu) | 12.41 | 12.455 | 12.36 | 12.47 | 6,819 |
| 20th Aug 2025 (Wed) | 12.36 | 12.44 | 12.36 | 12.42 | 3,951 |
| 19th Aug 2025 (Tue) | 12.40 | 12.42 | 12.38 | 12.40 | 4,270 |
| 18th Aug 2025 (Mon) | 12.40 | 12.44 | 12.33 | 12.45 | 10,658 |
| 15th Aug 2025 (Fri) | 12.46 | 12.465 | 12.41 | 12.41 | 7,192 |
| 14th Aug 2025 (Thu) | 12.54 | 12.54 | 12.48 | 12.51 | 9,106 |
| 13th Aug 2025 (Wed) | 12.54 | 12.54 | 12.47 | 12.51 | 9,777 |
| 12th Aug 2025 (Tue) | 12.54 | 12.54 | 12.47 | 12.51 | 10,105 |
| 11th Aug 2025 (Mon) | 12.545 | 12.55 | 12.50 | 12.51 | 5,545 |
| 8th Aug 2025 (Fri) | 12.51 | 12.52 | 12.47 | 12.51 | 10,264 |
| 7th Aug 2025 (Thu) | 12.53 | 12.60 | 12.42 | 12.50 | 16,445 |
| 6th Aug 2025 (Wed) | 12.46 | 12.50 | 12.45 | 12.49 | 12,995 |
| 5th Aug 2025 (Tue) | 12.59 | 12.595 | 12.44 | 12.49 | 13,000 |
| 4th Aug 2025 (Mon) | 12.67 | 12.695 | 12.555 | 12.59 | 14,835 |
| 1st Aug 2025 (Fri) | 12.63 | 12.73 | 12.62 | 12.69 | 12,887 |
| 31st Jul 2025 (Thu) | 12.645 | 12.67 | 12.60 | 12.65 | 8,691 |
| 30th Jul 2025 (Wed) | 12.58 | 12.66 | 12.54 | 12.67 | 8,405 |
| 29th Jul 2025 (Tue) | 12.54 | 12.60 | 12.53 | 12.58 | 5,878 |
| 28th Jul 2025 (Mon) | 12.57 | 12.63 | 12.55 | 12.63 | 14,300 |
| 25th Jul 2025 (Fri) | 12.58 | 12.61 | 12.58 | 12.62 | 8,095 |
| 24th Jul 2025 (Thu) | 12.62 | 12.64 | 12.53 | 12.55 | 12,069 |
| 23rd Jul 2025 (Wed) | 12.54 | 12.64 | 12.52 | 12.62 | 14,139 |
| 22nd Jul 2025 (Tue) | 12.49 | 12.59 | 12.49 | 12.59 | 4,964 |
| 21st Jul 2025 (Mon) | 12.50 | 12.63 | 12.48 | 12.56 | 24,828 |
| 18th Jul 2025 (Fri) | 12.405 | 12.63 | 12.33 | 12.60 | 82,354 |
| 17th Jul 2025 (Thu) | 12.43 | 12.49 | 12.41 | 12.45 | 22,159 |
| 16th Jul 2025 (Wed) | 12.52 | 12.52 | 12.42 | 12.43 | 10,663 |
| 15th Jul 2025 (Tue) | 12.43 | 12.60 | 12.43 | 12.55 | 26,093 |
| 14th Jul 2025 (Mon) | 12.475 | 12.54 | 12.415 | 12.51 | 14,032 |
| 11th Jul 2025 (Fri) | 12.55 | 12.555 | 12.52 | 12.55 | 10,105 |
| 10th Jul 2025 (Thu) | 12.58 | 12.63 | 12.51 | 12.55 | 31,756 |
| 9th Jul 2025 (Wed) | 12.58 | 12.61 | 12.505 | 12.55 | 19,146 |
| 8th Jul 2025 (Tue) | 12.51 | 12.55 | 12.49 | 12.53 | 11,259 |
| 7th Jul 2025 (Mon) | 12.505 | 12.53 | 12.46 | 12.48 | 17,474 |
| 4th Jul 2025 (Fri) | 12.725 | 12.725 | 12.64 | 12.64 | 6,971 |
| 3rd Jul 2025 (Thu) | 12.725 | 12.725 | 12.64 | 12.64 | 6,971 |
| 2nd Jul 2025 (Wed) | 12.66 | 12.745 | 12.59 | 12.75 | 18,911 |
| 1st Jul 2025 (Tue) | 12.55 | 12.64 | 12.55 | 12.64 | 13,461 |
| 30th Jun 2025 (Mon) | 12.46 | 12.525 | 12.42 | 12.52 | 5,582 |
| 27th Jun 2025 (Fri) | 12.43 | 12.49 | 12.41 | 12.44 | 25,355 |
| 26th Jun 2025 (Thu) | 12.37 | 12.37 | 12.29 | 12.38 | 10,282 |
| 25th Jun 2025 (Wed) | 12.27 | 12.38 | 12.27 | 12.34 | 13,580 |