| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.36 | 11.42 | 11.34 | 11.34 | 11,117 |
| 5th Feb 2026 (Thu) | 11.40 | 11.41 | 11.40 | 11.40 | 2,358 |
| 4th Feb 2026 (Wed) | 11.43 | 11.43 | 11.39 | 11.43 | 11,265 |
| 3rd Feb 2026 (Tue) | 11.49 | 11.49 | 11.41 | 11.46 | 29,463 |
| 2nd Feb 2026 (Mon) | 11.50 | 11.50 | 11.44 | 11.46 | 4,119 |
| 30th Jan 2026 (Fri) | 11.42 | 11.46 | 11.42 | 11.45 | 5,415 |
| 29th Jan 2026 (Thu) | 11.44 | 11.48 | 11.42 | 11.47 | 8,265 |
| 28th Jan 2026 (Wed) | 11.485 | 11.485 | 11.45 | 11.47 | 3,131 |
| 27th Jan 2026 (Tue) | 11.49 | 11.49 | 11.44 | 11.47 | 3,250 |
| 26th Jan 2026 (Mon) | 11.54 | 11.55 | 11.45 | 11.45 | 8,658 |
| 23rd Jan 2026 (Fri) | 11.54 | 11.545 | 11.515 | 11.55 | 6,945 |
| 22nd Jan 2026 (Thu) | 11.535 | 11.54 | 11.51 | 11.52 | 2,260 |
| 21st Jan 2026 (Wed) | 11.48 | 11.54 | 11.47 | 11.50 | 5,305 |
| 20th Jan 2026 (Tue) | 11.49 | 11.52 | 11.475 | 11.49 | 5,010 |
| 19th Jan 2026 (Mon) | 11.66 | 11.66 | 11.58 | 11.56 | 8,690 |
| 16th Jan 2026 (Fri) | 11.66 | 11.66 | 11.58 | 11.56 | 8,690 |
| 15th Jan 2026 (Thu) | 11.64 | 11.64 | 11.58 | 11.64 | 2,090 |
| 14th Jan 2026 (Wed) | 11.60 | 11.62 | 11.60 | 11.62 | 7,942 |
| 13th Jan 2026 (Tue) | 11.59 | 11.595 | 11.58 | 11.56 | 2,109 |
| 12th Jan 2026 (Mon) | 11.55 | 11.58 | 11.54 | 11.56 | 5,069 |
| 9th Jan 2026 (Fri) | 11.53 | 11.53 | 11.49 | 11.54 | 3,016 |
| 8th Jan 2026 (Thu) | 11.50 | 11.54 | 11.50 | 11.51 | 6,797 |
| 7th Jan 2026 (Wed) | 11.49 | 11.505 | 11.445 | 11.50 | 3,683 |
| 6th Jan 2026 (Tue) | 11.415 | 11.51 | 11.39 | 11.52 | 15,145 |
| 5th Jan 2026 (Mon) | 11.30 | 11.36 | 11.30 | 11.35 | 3,177 |
| 2nd Jan 2026 (Fri) | 11.37 | 11.37 | 11.30 | 11.29 | 5,157 |
| 1st Jan 2026 (Thu) | 11.32 | 11.345 | 11.32 | 11.33 | 13,165 |
| 31st Dec 2025 (Wed) | 11.32 | 11.345 | 11.32 | 11.33 | 13,165 |
| 30th Dec 2025 (Tue) | 11.34 | 11.36 | 11.32 | 11.32 | 27,200 |
| 29th Dec 2025 (Mon) | 11.425 | 11.425 | 11.31 | 11.33 | 25,951 |
| 26th Dec 2025 (Fri) | 11.39 | 11.41 | 11.39 | 11.39 | 13,596 |
| 25th Dec 2025 (Thu) | 11.35 | 11.385 | 11.35 | 11.355 | 3,708 |
| 24th Dec 2025 (Wed) | 11.35 | 11.385 | 11.35 | 11.355 | 3,708 |
| 23rd Dec 2025 (Tue) | 11.345 | 11.36 | 11.33 | 11.33 | 14,080 |
| 22nd Dec 2025 (Mon) | 11.26 | 11.36 | 11.22 | 11.32 | 10,816 |
| 19th Dec 2025 (Fri) | 11.325 | 11.405 | 11.325 | 11.38 | 11,675 |
| 18th Dec 2025 (Thu) | 11.36 | 11.375 | 11.34 | 11.33 | 3,750 |
| 17th Dec 2025 (Wed) | 11.33 | 11.35 | 11.30 | 11.32 | 5,411 |
| 16th Dec 2025 (Tue) | 11.26 | 11.33 | 11.25 | 11.33 | 9,674 |
| 15th Dec 2025 (Mon) | 11.29 | 11.31 | 11.26 | 11.27 | 6,789 |
| 12th Dec 2025 (Fri) | 11.25 | 11.26 | 11.20 | 11.24 | 11,076 |
| 11th Dec 2025 (Thu) | 11.25 | 11.28 | 11.23 | 11.26 | 14,343 |
| 10th Dec 2025 (Wed) | 11.27 | 11.33 | 11.26 | 11.29 | 7,015 |
| 9th Dec 2025 (Tue) | 11.245 | 11.26 | 11.19 | 11.26 | 14,346 |
| 8th Dec 2025 (Mon) | 11.15 | 11.235 | 11.09 | 11.21 | 33,912 |