| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.405 | 12.63 | 12.33 | 12.60 | 82,354 |
| 17th Jul 2025 (Thu) | 12.43 | 12.49 | 12.41 | 12.45 | 22,159 |
| 16th Jul 2025 (Wed) | 12.52 | 12.52 | 12.42 | 12.43 | 10,663 |
| 15th Jul 2025 (Tue) | 12.43 | 12.60 | 12.43 | 12.55 | 26,093 |
| 14th Jul 2025 (Mon) | 12.475 | 12.54 | 12.415 | 12.51 | 14,032 |
| 11th Jul 2025 (Fri) | 12.55 | 12.555 | 12.52 | 12.55 | 10,105 |
| 10th Jul 2025 (Thu) | 12.58 | 12.63 | 12.51 | 12.55 | 31,756 |
| 9th Jul 2025 (Wed) | 12.58 | 12.61 | 12.505 | 12.55 | 19,146 |
| 8th Jul 2025 (Tue) | 12.51 | 12.55 | 12.49 | 12.53 | 11,259 |
| 7th Jul 2025 (Mon) | 12.505 | 12.53 | 12.46 | 12.48 | 17,474 |
| 4th Jul 2025 (Fri) | 12.725 | 12.725 | 12.64 | 12.64 | 6,971 |
| 3rd Jul 2025 (Thu) | 12.725 | 12.725 | 12.64 | 12.64 | 6,971 |
| 2nd Jul 2025 (Wed) | 12.66 | 12.745 | 12.59 | 12.75 | 18,911 |
| 1st Jul 2025 (Tue) | 12.55 | 12.64 | 12.55 | 12.64 | 13,461 |
| 30th Jun 2025 (Mon) | 12.46 | 12.525 | 12.42 | 12.52 | 5,582 |
| 27th Jun 2025 (Fri) | 12.43 | 12.49 | 12.41 | 12.44 | 25,355 |
| 26th Jun 2025 (Thu) | 12.37 | 12.37 | 12.29 | 12.38 | 10,282 |
| 25th Jun 2025 (Wed) | 12.27 | 12.38 | 12.27 | 12.34 | 13,580 |
| 24th Jun 2025 (Tue) | 12.24 | 12.295 | 12.23 | 12.30 | 3,797 |
| 23rd Jun 2025 (Mon) | 12.29 | 12.29 | 12.20 | 12.24 | 3,596 |
| 20th Jun 2025 (Fri) | 12.28 | 12.33 | 12.23 | 12.26 | 18,703 |
| 19th Jun 2025 (Thu) | 12.42 | 12.45 | 12.29 | 12.30 | 8,982 |
| 18th Jun 2025 (Wed) | 12.42 | 12.45 | 12.29 | 12.30 | 8,982 |
| 17th Jun 2025 (Tue) | 12.41 | 12.41 | 12.25 | 12.33 | 8,573 |
| 16th Jun 2025 (Mon) | 12.62 | 12.62 | 12.415 | 12.41 | 14,733 |
| 13th Jun 2025 (Fri) | 12.56 | 12.66 | 12.56 | 12.62 | 15,566 |
| 12th Jun 2025 (Thu) | 12.53 | 12.60 | 12.48 | 12.58 | 23,104 |
| 11th Jun 2025 (Wed) | 12.445 | 12.52 | 12.445 | 12.49 | 4,447 |
| 10th Jun 2025 (Tue) | 12.45 | 12.48 | 12.40 | 12.38 | 7,938 |
| 9th Jun 2025 (Mon) | 12.37 | 12.60 | 12.37 | 12.50 | 18,783 |
| 6th Jun 2025 (Fri) | 12.34 | 12.40 | 12.32 | 12.32 | 6,754 |
| 5th Jun 2025 (Thu) | 12.31 | 12.31 | 12.27 | 12.30 | 11,008 |
| 4th Jun 2025 (Wed) | 12.29 | 12.31 | 12.26 | 12.28 | 4,613 |
| 3rd Jun 2025 (Tue) | 12.30 | 12.34 | 12.30 | 12.31 | 8,487 |
| 2nd Jun 2025 (Mon) | 12.30 | 12.36 | 12.22 | 12.35 | 6,189 |
| 30th May 2025 (Fri) | 12.23 | 12.30 | 12.21 | 12.25 | 2,480 |
| 29th May 2025 (Thu) | 12.23 | 12.33 | 12.21 | 12.31 | 3,268 |
| 28th May 2025 (Wed) | 12.20 | 12.24 | 12.175 | 12.24 | 3,540 |
| 27th May 2025 (Tue) | 12.27 | 12.285 | 12.17 | 12.19 | 11,845 |
| 26th May 2025 (Mon) | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| 24th May 2025 (Sat) | 12.26 | 12.26 | 12.26 | 12.27 | 2,776 |
| 23rd May 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 2,776 |
| 22nd May 2025 (Thu) | 12.28 | 12.28 | 12.27 | 12.27 | 3,342 |
| 21st May 2025 (Wed) | 12.39 | 12.41 | 12.375 | 12.41 | 24,015 |
| 20th May 2025 (Tue) | 12.34 | 12.39 | 12.34 | 12.37 | 2,764 |