| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.31 | 12.32 | 12.26 | 12.23 | 7,663 |
| 18th Sep 2025 (Thu) | 12.205 | 12.38 | 12.16 | 12.34 | 17,068 |
| 17th Sep 2025 (Wed) | 12.19 | 12.19 | 12.12 | 12.13 | 10,509 |
| 16th Sep 2025 (Tue) | 12.43 | 12.43 | 12.22 | 12.25 | 11,393 |
| 15th Sep 2025 (Mon) | 12.27 | 12.44 | 12.26 | 12.41 | 7,302 |
| 12th Sep 2025 (Fri) | 12.33 | 12.41 | 12.30 | 12.41 | 11,437 |
| 11th Sep 2025 (Thu) | 12.405 | 12.405 | 12.34 | 12.37 | 6,241 |
| 10th Sep 2025 (Wed) | 12.42 | 12.42 | 12.32 | 12.41 | 9,700 |
| 9th Sep 2025 (Tue) | 12.38 | 12.425 | 12.34 | 12.44 | 14,615 |
| 8th Sep 2025 (Mon) | 12.44 | 12.44 | 12.395 | 12.41 | 3,701 |
| 5th Sep 2025 (Fri) | 12.39 | 12.42 | 12.36 | 12.42 | 10,837 |
| 4th Sep 2025 (Thu) | 12.48 | 12.48 | 12.38 | 12.425 | 9,288 |
| 3rd Sep 2025 (Wed) | 12.51 | 12.51 | 12.43 | 12.48 | 9,013 |
| 2nd Sep 2025 (Tue) | 12.48 | 12.51 | 12.45 | 12.52 | 4,590 |
| 1st Sep 2025 (Mon) | 12.50 | 12.51 | 12.43 | 12.51 | 4,908 |
| 29th Aug 2025 (Fri) | 12.50 | 12.51 | 12.43 | 12.51 | 4,908 |
| 28th Aug 2025 (Thu) | 12.49 | 12.52 | 12.48 | 12.55 | 6,496 |
| 27th Aug 2025 (Wed) | 12.44 | 12.48 | 12.42 | 12.48 | 16,003 |
| 26th Aug 2025 (Tue) | 12.43 | 12.44 | 12.38 | 12.44 | 6,316 |
| 25th Aug 2025 (Mon) | 12.43 | 12.44 | 12.40 | 12.43 | 3,919 |
| 22nd Aug 2025 (Fri) | 12.48 | 12.505 | 12.38 | 12.43 | 11,780 |
| 21st Aug 2025 (Thu) | 12.41 | 12.455 | 12.36 | 12.47 | 6,819 |
| 20th Aug 2025 (Wed) | 12.36 | 12.44 | 12.36 | 12.42 | 3,951 |
| 19th Aug 2025 (Tue) | 12.40 | 12.42 | 12.38 | 12.40 | 4,270 |
| 18th Aug 2025 (Mon) | 12.40 | 12.44 | 12.33 | 12.45 | 10,658 |
| 15th Aug 2025 (Fri) | 12.46 | 12.465 | 12.41 | 12.41 | 7,192 |
| 14th Aug 2025 (Thu) | 12.54 | 12.54 | 12.48 | 12.51 | 9,106 |
| 13th Aug 2025 (Wed) | 12.54 | 12.54 | 12.47 | 12.51 | 9,777 |
| 12th Aug 2025 (Tue) | 12.54 | 12.54 | 12.47 | 12.51 | 10,105 |
| 11th Aug 2025 (Mon) | 12.545 | 12.55 | 12.50 | 12.51 | 5,545 |
| 8th Aug 2025 (Fri) | 12.51 | 12.52 | 12.47 | 12.51 | 10,264 |
| 7th Aug 2025 (Thu) | 12.53 | 12.60 | 12.42 | 12.50 | 16,445 |
| 6th Aug 2025 (Wed) | 12.46 | 12.50 | 12.45 | 12.49 | 12,995 |
| 5th Aug 2025 (Tue) | 12.59 | 12.595 | 12.44 | 12.49 | 13,000 |
| 4th Aug 2025 (Mon) | 12.67 | 12.695 | 12.555 | 12.59 | 14,835 |
| 1st Aug 2025 (Fri) | 12.63 | 12.73 | 12.62 | 12.69 | 12,887 |
| 31st Jul 2025 (Thu) | 12.645 | 12.67 | 12.60 | 12.65 | 8,691 |
| 30th Jul 2025 (Wed) | 12.58 | 12.66 | 12.54 | 12.67 | 8,405 |
| 29th Jul 2025 (Tue) | 12.54 | 12.60 | 12.53 | 12.58 | 5,878 |
| 28th Jul 2025 (Mon) | 12.57 | 12.63 | 12.55 | 12.63 | 14,300 |
| 25th Jul 2025 (Fri) | 12.58 | 12.61 | 12.58 | 12.62 | 8,095 |
| 24th Jul 2025 (Thu) | 12.62 | 12.64 | 12.53 | 12.55 | 12,069 |
| 23rd Jul 2025 (Wed) | 12.54 | 12.64 | 12.52 | 12.62 | 14,139 |
| 22nd Jul 2025 (Tue) | 12.49 | 12.59 | 12.49 | 12.59 | 4,964 |