| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 160.60 | 161.07 | 160.52 | 160.50 | 1,033 |
| 11th Dec 2025 (Thu) | 160.50 | 160.50 | 160.50 | 161.97 | 728 |
| 10th Dec 2025 (Wed) | 163.83 | 163.83 | 163.83 | 163.74 | 281 |
| 9th Dec 2025 (Tue) | 168.97 | 168.97 | 166.20 | 165.37 | 1,177 |
| 8th Dec 2025 (Mon) | 171.31 | 171.31 | 171.31 | 168.92 | 778 |
| 5th Dec 2025 (Fri) | 171.30 | 171.30 | 168.54 | 169.56 | 2,544 |
| 4th Dec 2025 (Thu) | 168.00 | 170.77 | 168.00 | 170.77 | 2,671 |
| 3rd Dec 2025 (Wed) | 168.00 | 169.39 | 168.00 | 168.91 | 11,530 |
| 2nd Dec 2025 (Tue) | 169.84 | 171.95 | 169.84 | 170.27 | 1,428 |
| 1st Dec 2025 (Mon) | 168.50 | 168.86 | 168.17 | 169.15 | 791 |
| 28th Nov 2025 (Fri) | 163.23 | 168.19 | 163.23 | 168.19 | 432 |
| 27th Nov 2025 (Thu) | 163.23 | 168.09 | 163.23 | 168.16 | 1,965 |
| 26th Nov 2025 (Wed) | 163.23 | 168.09 | 163.23 | 168.16 | 2,091 |
| 25th Nov 2025 (Tue) | 158.30 | 162.655 | 158.30 | 161.09 | 2,952 |
| 24th Nov 2025 (Mon) | 153.715 | 156.78 | 153.715 | 156.47 | 1,908 |
| 21st Nov 2025 (Fri) | 151.00 | 153.68 | 151.00 | 153.82 | 291 |
| 20th Nov 2025 (Thu) | 153.42 | 153.42 | 151.82 | 151.82 | 6 |
| 19th Nov 2025 (Wed) | 153.42 | 153.42 | 151.57 | 151.82 | 1,362 |
| 18th Nov 2025 (Tue) | 152.65 | 153.12 | 152.305 | 152.55 | 443 |
| 17th Nov 2025 (Mon) | 153.35 | 153.96 | 153.24 | 153.31 | 798 |
| 14th Nov 2025 (Fri) | 157.00 | 157.00 | 153.28 | 153.78 | 3,315 |
| 13th Nov 2025 (Thu) | 160.58 | 161.70 | 159.35 | 159.03 | 2,604 |
| 12th Nov 2025 (Wed) | 150.00 | 161.00 | 150.00 | 160.57 | 4,312 |
| 11th Nov 2025 (Tue) | 150.75 | 151.18 | 150.39 | 150.59 | 539 |
| 10th Nov 2025 (Mon) | 152.00 | 152.00 | 151.15 | 151.30 | 503 |
| 7th Nov 2025 (Fri) | 151.00 | 151.51 | 150.00 | 150.69 | 1,904 |
| 6th Nov 2025 (Thu) | 150.70 | 151.34 | 149.42 | 150.67 | 2,943 |
| 5th Nov 2025 (Wed) | 155.05 | 157.50 | 152.29 | 149.50 | 6,983 |
| 4th Nov 2025 (Tue) | 158.30 | 158.30 | 157.90 | 157.90 | 0 |
| 3rd Nov 2025 (Mon) | 158.30 | 160.87 | 156.50 | 157.90 | 24,190 |