| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 120.11 | 123.63 | 119.38 | 123.64 | 10,213 |
| 2nd Apr 2026 (Thu) | 120.11 | 123.63 | 119.38 | 123.64 | 10,213 |
| 1st Apr 2026 (Wed) | 127.22 | 127.66 | 122.44 | 122.96 | 4,380 |
| 31st Mar 2026 (Tue) | 126.42 | 127.94 | 124.93 | 127.86 | 4,040 |
| 30th Mar 2026 (Mon) | 125.77 | 126.89 | 124.24 | 125.34 | 2,845 |
| 27th Mar 2026 (Fri) | 128.02 | 129.07 | 126.06 | 126.40 | 3,631 |
| 26th Mar 2026 (Thu) | 137.12 | 137.12 | 130.60 | 132.31 | 5,559 |
| 25th Mar 2026 (Wed) | 139.49 | 139.50 | 137.02 | 137.59 | 6,808 |
| 24th Mar 2026 (Tue) | 141.09 | 142.87 | 139.58 | 139.58 | 6,521 |
| 23rd Mar 2026 (Mon) | 145.48 | 145.84 | 141.295 | 142.41 | 1,318 |
| 20th Mar 2026 (Fri) | 138.40 | 140.82 | 138.40 | 141.19 | 4,770 |
| 19th Mar 2026 (Thu) | 138.00 | 141.13 | 137.30 | 137.48 | 7,536 |
| 18th Mar 2026 (Wed) | 142.62 | 145.18 | 134.31 | 140.27 | 12,494 |
| 17th Mar 2026 (Tue) | 161.26 | 163.48 | 161.26 | 161.62 | 1,397 |
| 16th Mar 2026 (Mon) | 157.68 | 157.80 | 157.42 | 157.57 | 651 |
| 13th Mar 2026 (Fri) | 153.665 | 153.665 | 153.665 | 153.67 | 454 |
| 12th Mar 2026 (Thu) | 157.60 | 157.60 | 153.13 | 153.96 | 1,862 |
| 11th Mar 2026 (Wed) | 162.455 | 162.455 | 160.81 | 161.52 | 970 |
| 10th Mar 2026 (Tue) | 163.37 | 165.20 | 161.37 | 162.05 | 1,632 |
| 9th Mar 2026 (Mon) | 161.80 | 163.92 | 161.58 | 164.30 | 637 |
| 6th Mar 2026 (Fri) | 168.68 | 168.68 | 165.15 | 165.55 | 905 |
| 5th Mar 2026 (Thu) | 168.605 | 168.605 | 167.21 | 168.61 | 620 |
| 4th Mar 2026 (Wed) | 173.00 | 173.00 | 168.86 | 169.07 | 1,155 |
| 3rd Mar 2026 (Tue) | 172.70 | 172.70 | 172.60 | 172.93 | 799 |
| 2nd Mar 2026 (Mon) | 174.05 | 174.50 | 173.48 | 174.89 | 2,298 |
| 27th Feb 2026 (Fri) | 176.20 | 177.50 | 174.53 | 175.07 | 3,145 |
| 26th Feb 2026 (Thu) | 173.18 | 176.73 | 172.99 | 176.78 | 1,718 |
| 25th Feb 2026 (Wed) | 174.94 | 174.94 | 169.06 | 169.06 | 0 |
| 24th Feb 2026 (Tue) | 174.94 | 174.94 | 171.37 | 171.37 | 0 |
| 23rd Feb 2026 (Mon) | 174.94 | 174.94 | 170.88 | 171.57 | 2,933 |
| 20th Feb 2026 (Fri) | 173.44 | 174.285 | 173.44 | 174.77 | 842 |
| 19th Feb 2026 (Thu) | 170.24 | 173.32 | 170.24 | 172.69 | 3,536 |
| 18th Feb 2026 (Wed) | 169.045 | 172.79 | 169.045 | 171.01 | 1,328 |
| 17th Feb 2026 (Tue) | 168.84 | 170.46 | 167.92 | 168.38 | 1,132 |
| 16th Feb 2026 (Mon) | 164.95 | 169.64 | 164.95 | 169.04 | 3,353 |
| 13th Feb 2026 (Fri) | 164.95 | 169.64 | 164.95 | 169.04 | 3,353 |
| 12th Feb 2026 (Thu) | 179.76 | 179.76 | 162.865 | 164.65 | 2,460 |
| 11th Feb 2026 (Wed) | 181.92 | 181.92 | 178.11 | 181.89 | 732 |
| 10th Feb 2026 (Tue) | 181.50 | 181.50 | 180.98 | 182.26 | 548 |
| 9th Feb 2026 (Mon) | 175.55 | 178.29 | 175.51 | 177.99 | 1,050 |
| 6th Feb 2026 (Fri) | 172.61 | 177.95 | 172.46 | 178.30 | 1,759 |
| 5th Feb 2026 (Thu) | 173.31 | 173.42 | 170.27 | 170.89 | 554 |