| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 172.61 | 177.95 | 172.46 | 178.30 | 1,759 |
| 5th Feb 2026 (Thu) | 173.31 | 173.42 | 170.27 | 170.89 | 554 |
| 4th Feb 2026 (Wed) | 168.16 | 171.24 | 168.16 | 170.88 | 1,444 |
| 3rd Feb 2026 (Tue) | 167.95 | 167.95 | 166.70 | 167.76 | 651 |
| 2nd Feb 2026 (Mon) | 164.06 | 166.905 | 163.645 | 166.73 | 900 |
| 30th Jan 2026 (Fri) | 163.71 | 164.32 | 163.71 | 164.64 | 839 |
| 29th Jan 2026 (Thu) | 162.37 | 162.44 | 160.70 | 162.60 | 1,143 |
| 28th Jan 2026 (Wed) | 164.71 | 164.71 | 164.15 | 167.27 | 1,003 |
| 27th Jan 2026 (Tue) | 167.20 | 168.18 | 167.20 | 167.27 | 1,085 |
| 26th Jan 2026 (Mon) | 166.00 | 167.03 | 166.00 | 167.17 | 1,171 |
| 23rd Jan 2026 (Fri) | 161.21 | 161.21 | 161.15 | 162.62 | 896 |
| 22nd Jan 2026 (Thu) | 166.00 | 166.00 | 163.20 | 163.69 | 1,580 |
| 21st Jan 2026 (Wed) | 163.99 | 163.99 | 161.32 | 162.09 | 637 |
| 20th Jan 2026 (Tue) | 164.52 | 164.52 | 162.77 | 162.77 | 164 |
| 19th Jan 2026 (Mon) | 164.52 | 164.71 | 163.11 | 164.73 | 1,288 |
| 16th Jan 2026 (Fri) | 164.52 | 164.71 | 163.11 | 164.73 | 1,288 |
| 15th Jan 2026 (Thu) | 161.71 | 161.71 | 161.495 | 162.66 | 436 |
| 14th Jan 2026 (Wed) | 157.25 | 161.86 | 157.25 | 161.86 | 293 |
| 13th Jan 2026 (Tue) | 157.25 | 158.55 | 157.25 | 157.88 | 1,621 |
| 12th Jan 2026 (Mon) | 157.50 | 157.88 | 157.375 | 157.88 | 349 |
| 9th Jan 2026 (Fri) | 158.08 | 158.81 | 158.08 | 156.92 | 800 |
| 8th Jan 2026 (Thu) | 155.00 | 155.70 | 154.85 | 156.13 | 1,253 |
| 7th Jan 2026 (Wed) | 157.965 | 157.965 | 155.50 | 155.94 | 1,372 |
| 6th Jan 2026 (Tue) | 156.015 | 158.74 | 155.79 | 158.35 | 2,958 |
| 5th Jan 2026 (Mon) | 160.51 | 160.51 | 157.00 | 156.59 | 1,129 |
| 2nd Jan 2026 (Fri) | 159.35 | 159.77 | 157.39 | 157.88 | 1,599 |
| 1st Jan 2026 (Thu) | 160.25 | 160.25 | 160.25 | 159.30 | 354 |
| 31st Dec 2025 (Wed) | 160.25 | 160.25 | 160.25 | 159.30 | 354 |
| 30th Dec 2025 (Tue) | 160.78 | 161.47 | 160.50 | 160.35 | 503 |
| 29th Dec 2025 (Mon) | 163.99 | 163.99 | 163.01 | 163.01 | 306 |
| 26th Dec 2025 (Fri) | 163.99 | 163.99 | 163.99 | 163.06 | 283 |
| 25th Dec 2025 (Thu) | 162.03 | 162.03 | 162.03 | 162.80 | 388 |
| 24th Dec 2025 (Wed) | 162.03 | 162.03 | 162.03 | 162.80 | 388 |
| 23rd Dec 2025 (Tue) | 161.96 | 162.08 | 161.96 | 162.42 | 513 |
| 22nd Dec 2025 (Mon) | 161.50 | 161.50 | 161.25 | 162.73 | 567 |
| 19th Dec 2025 (Fri) | 159.94 | 160.64 | 159.94 | 160.56 | 704 |
| 18th Dec 2025 (Thu) | 161.56 | 162.04 | 161.55 | 162.66 | 665 |
| 17th Dec 2025 (Wed) | 160.50 | 160.50 | 160.42 | 160.96 | 370 |
| 16th Dec 2025 (Tue) | 161.42 | 161.42 | 161.00 | 163.00 | 420 |
| 15th Dec 2025 (Mon) | 161.42 | 161.42 | 161.42 | 162.71 | 445 |
| 12th Dec 2025 (Fri) | 160.60 | 161.07 | 160.52 | 160.50 | 1,033 |
| 11th Dec 2025 (Thu) | 160.50 | 160.50 | 160.50 | 161.97 | 728 |
| 10th Dec 2025 (Wed) | 163.83 | 163.83 | 163.83 | 163.74 | 281 |
| 9th Dec 2025 (Tue) | 168.97 | 168.97 | 166.20 | 165.37 | 1,177 |
| 8th Dec 2025 (Mon) | 171.31 | 171.31 | 171.31 | 168.92 | 778 |