Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgsf (BGSF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.41 Automatic Execution
 13:53:30 - 15-Dec-25
Buy* 5 $4.41 Automatic Execution
 13:53:30 - 15-Dec-25
Buy* 15 $4.41 Automatic Execution
 13:53:30 - 15-Dec-25
Sell* 1 $4.42 Automatic Execution
 12:25:53 - 15-Dec-25
Sell* 1 $4.42 Automatic Execution
 12:24:11 - 15-Dec-25
Sell* 1 $4.42 Automatic Execution
 12:21:48 - 15-Dec-25
Sell* 1 $4.42 Automatic Execution
 12:20:38 - 15-Dec-25
Sell* 1 $4.42 Automatic Execution
 12:18:09 - 15-Dec-25
Sell* 3 $4.42 Automatic Execution
 11:48:51 - 15-Dec-25
Sell* 100 $4.42 Automatic Execution
 11:21:37 - 15-Dec-25
Sell* 100 $4.42 Automatic Execution
 11:20:02 - 15-Dec-25
Sell* 100 $4.42 Automatic Execution
 11:20:02 - 15-Dec-25
Sell* 128 $4.42 Automatic Execution
 11:20:02 - 15-Dec-25
Sell* 100 $4.42 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 100 $4.39 Ordinary
 07:00:02 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28