| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.15 | Ordinary |
05:22:38 - 22-Sep-25 |
| Sell* | 62 | $7.15 | Ordinary |
05:18:11 - 22-Sep-25 |
| Sell* | 1 | $7.13 | Ordinary |
04:52:37 - 22-Sep-25 |
| Sell* | 64 | $7.11 | Ordinary |
04:50:09 - 22-Sep-25 |
| Buy* | 3 | $7.13 | Ordinary |
04:49:55 - 22-Sep-25 |
| Buy* | 11 | $7.14 | Ordinary |
04:49:52 - 22-Sep-25 |
| Sell* | 36 | $7.11 | Ordinary |
04:48:04 - 22-Sep-25 |
| Sell* | 1 | $7.11 | Ordinary |
04:48:04 - 22-Sep-25 |
| Sell* | 1 | $7.19 | Ordinary |
04:48:04 - 22-Sep-25 |
| Buy* | 1 | $7.23 | Ordinary |
04:41:59 - 22-Sep-25 |
| Sell* | 22 | $7.10 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 54 | $7.10 | Ordinary |
04:18:21 - 22-Sep-25 |
| Buy* | 1 | $7.16 | Ordinary |
04:17:00 - 22-Sep-25 |
| Buy* | 1 | $7.17 | Ordinary |
04:13:58 - 22-Sep-25 |
| Sell* | 10 | $7.10 | Ordinary |
04:12:02 - 22-Sep-25 |
| Sell* | 500 | $7.11 | Ordinary |
04:12:02 - 22-Sep-25 |
| Buy* | 10 | $7.17 | Ordinary |
04:09:01 - 22-Sep-25 |
| Buy* | 25 | $7.19 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 24 | $7.14 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Ordinary |
04:05:18 - 22-Sep-25 |
| Buy* | 2 | $7.14 | Ordinary |
04:05:17 - 22-Sep-25 |
| Buy* | 2 | $7.14 | Ordinary |
04:05:17 - 22-Sep-25 |
| Buy* | 14 | $7.18 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 36 | $7.18 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 10 | $7.16 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 10 | $7.15 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 1 | $7.16 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 2 | $7.20 | Ordinary |
04:00:36 - 22-Sep-25 |