| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.41 | 6.41 | 6.34 | 6.34 | 3 |
| 2nd Apr 2026 (Thu) | 6.41 | 6.41 | 6.34 | 6.34 | 3 |
| 1st Apr 2026 (Wed) | 6.41 | 6.41 | 6.13 | 6.23 | 1,846 |
| 31st Mar 2026 (Tue) | 6.33 | 6.45 | 6.26 | 6.47 | 1,452 |
| 30th Mar 2026 (Mon) | 6.43 | 6.43 | 6.15 | 6.24 | 1,807 |
| 27th Mar 2026 (Fri) | 6.43 | 6.44 | 6.37 | 6.41 | 6,581 |
| 26th Mar 2026 (Thu) | 6.38 | 6.38 | 6.30 | 6.35 | 1,200 |
| 25th Mar 2026 (Wed) | 6.27 | 6.45 | 6.27 | 6.38 | 293 |
| 24th Mar 2026 (Tue) | 6.01 | 6.225 | 5.97 | 6.17 | 8,715 |
| 23rd Mar 2026 (Mon) | 6.01 | 6.03 | 5.92 | 5.97 | 1,600 |
| 20th Mar 2026 (Fri) | 6.28 | 6.28 | 6.14 | 6.05 | 169 |
| 19th Mar 2026 (Thu) | 6.39 | 6.40 | 6.14 | 6.18 | 307 |
| 18th Mar 2026 (Wed) | 6.48 | 6.535 | 6.45 | 6.31 | 947 |
| 17th Mar 2026 (Tue) | 6.67 | 6.74 | 6.37 | 6.49 | 1,446 |
| 16th Mar 2026 (Mon) | 6.57 | 6.70 | 6.57 | 6.58 | 1,271 |
| 13th Mar 2026 (Fri) | 6.35 | 6.45 | 6.35 | 6.40 | 1,983 |
| 12th Mar 2026 (Thu) | 6.32 | 6.38 | 6.30 | 6.30 | 2,674 |
| 11th Mar 2026 (Wed) | 6.44 | 6.50 | 6.28 | 6.25 | 11,612 |
| 10th Mar 2026 (Tue) | 6.31 | 6.35 | 6.30 | 6.34 | 919 |
| 9th Mar 2026 (Mon) | 6.17 | 6.39 | 6.15 | 6.36 | 906 |
| 6th Mar 2026 (Fri) | 5.99 | 6.20 | 5.99 | 6.19 | 6,044 |
| 5th Mar 2026 (Thu) | 5.95 | 6.05 | 5.95 | 5.99 | 4,439 |
| 4th Mar 2026 (Wed) | 6.00 | 6.00 | 5.99 | 5.99 | 123 |
| 3rd Mar 2026 (Tue) | 6.00 | 6.00 | 5.87 | 5.98 | 2,546 |
| 2nd Mar 2026 (Mon) | 6.01 | 6.135 | 6.00 | 6.11 | 796 |
| 27th Feb 2026 (Fri) | 5.99 | 6.05 | 5.99 | 6.08 | 1,890 |
| 26th Feb 2026 (Thu) | 5.95 | 6.00 | 5.95 | 6.00 | 2,532 |
| 25th Feb 2026 (Wed) | 5.99 | 5.99 | 5.95 | 5.95 | 0 |
| 24th Feb 2026 (Tue) | 5.99 | 5.99 | 5.96 | 5.96 | 0 |
| 23rd Feb 2026 (Mon) | 5.99 | 5.99 | 5.99 | 6.00 | 276 |
| 20th Feb 2026 (Fri) | 6.20 | 6.40 | 6.20 | 6.29 | 2,413 |
| 19th Feb 2026 (Thu) | 6.08 | 6.14 | 6.08 | 6.20 | 502 |
| 18th Feb 2026 (Wed) | 5.99 | 6.20 | 5.99 | 6.14 | 2,484 |
| 17th Feb 2026 (Tue) | 6.07 | 6.07 | 5.98 | 6.00 | 568 |
| 16th Feb 2026 (Mon) | 5.85 | 5.99 | 5.85 | 5.87 | 5,811 |
| 13th Feb 2026 (Fri) | 5.85 | 5.99 | 5.85 | 5.87 | 5,811 |
| 12th Feb 2026 (Thu) | 5.97 | 5.97 | 5.66 | 5.74 | 689 |
| 11th Feb 2026 (Wed) | 5.86 | 5.91 | 5.79 | 5.84 | 2,381 |
| 10th Feb 2026 (Tue) | 5.83 | 5.91 | 5.73 | 5.72 | 4,177 |
| 9th Feb 2026 (Mon) | 5.81 | 5.82 | 5.78 | 5.78 | 448 |
| 6th Feb 2026 (Fri) | 5.83 | 5.90 | 5.83 | 5.66 | 5,312 |
| 5th Feb 2026 (Thu) | 5.58 | 5.62 | 5.58 | 5.55 | 1,209 |