| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.22 | 7.24 | 7.14 | 7.19 | 22,191 |
| 18th Sep 2025 (Thu) | 7.19 | 7.27 | 7.07 | 7.21 | 39,120 |
| 17th Sep 2025 (Wed) | 7.32 | 7.32 | 7.04 | 7.07 | 47,802 |
| 16th Sep 2025 (Tue) | 7.71 | 8.01 | 7.56 | 7.55 | 44,742 |
| 15th Sep 2025 (Mon) | 8.00 | 8.20 | 7.65 | 7.88 | 92,012 |
| 12th Sep 2025 (Fri) | 7.75 | 8.20 | 6.98 | 7.76 | 1,166,916 |
| 11th Sep 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.40 | 134,670 |
| 10th Sep 2025 (Wed) | 6.44 | 6.45 | 6.44 | 6.43 | 694 |
| 9th Sep 2025 (Tue) | 6.335 | 6.40 | 6.335 | 6.39 | 2,630 |
| 8th Sep 2025 (Mon) | 6.24 | 6.34 | 6.24 | 6.28 | 5,758 |
| 5th Sep 2025 (Fri) | 6.34 | 6.35 | 6.09 | 6.15 | 4,097 |
| 4th Sep 2025 (Thu) | 6.24 | 6.24 | 6.17 | 6.15 | 652 |
| 3rd Sep 2025 (Wed) | 6.10 | 6.15 | 6.10 | 6.10 | 5,675 |
| 2nd Sep 2025 (Tue) | 6.03 | 6.11 | 6.03 | 6.05 | 2,412 |
| 1st Sep 2025 (Mon) | 6.29 | 6.30 | 6.25 | 6.19 | 1,857 |
| 29th Aug 2025 (Fri) | 6.29 | 6.30 | 6.25 | 6.19 | 1,857 |
| 28th Aug 2025 (Thu) | 6.17 | 6.17 | 6.11 | 6.10 | 7,730 |
| 27th Aug 2025 (Wed) | 6.21 | 6.38 | 6.21 | 6.23 | 2,462 |
| 26th Aug 2025 (Tue) | 5.89 | 6.22 | 5.89 | 6.14 | 2,148 |
| 25th Aug 2025 (Mon) | 5.63 | 5.74 | 5.63 | 5.73 | 348 |
| 22nd Aug 2025 (Fri) | 5.62 | 5.655 | 5.52 | 5.62 | 1,911 |
| 21st Aug 2025 (Thu) | 5.63 | 5.64 | 5.63 | 5.56 | 3,086 |
| 20th Aug 2025 (Wed) | 5.47 | 5.60 | 5.47 | 5.51 | 6,086 |
| 19th Aug 2025 (Tue) | 5.59 | 5.62 | 5.59 | 5.60 | 994 |
| 18th Aug 2025 (Mon) | 5.51 | 5.85 | 5.51 | 5.61 | 3,376 |
| 15th Aug 2025 (Fri) | 5.65 | 5.78 | 5.55 | 5.78 | 8,073 |
| 14th Aug 2025 (Thu) | 5.81 | 5.81 | 5.79 | 5.70 | 222 |
| 13th Aug 2025 (Wed) | 5.84 | 6.01 | 5.73 | 5.76 | 9,190 |
| 12th Aug 2025 (Tue) | 5.96 | 5.96 | 5.70 | 5.97 | 4,663 |
| 11th Aug 2025 (Mon) | 5.80 | 5.83 | 5.655 | 5.75 | 3,000 |
| 8th Aug 2025 (Fri) | 6.07 | 6.09 | 5.85 | 5.87 | 4,664 |
| 7th Aug 2025 (Thu) | 6.31 | 6.31 | 6.06 | 6.07 | 13,244 |
| 6th Aug 2025 (Wed) | 6.58 | 6.65 | 6.57 | 6.79 | 1,860 |
| 5th Aug 2025 (Tue) | 6.15 | 7.12 | 6.15 | 6.98 | 2,259 |
| 4th Aug 2025 (Mon) | 6.07 | 6.16 | 6.07 | 6.10 | 2,729 |
| 1st Aug 2025 (Fri) | 6.07 | 6.28 | 6.02 | 6.02 | 728 |
| 31st Jul 2025 (Thu) | 6.20 | 6.23 | 6.10 | 6.13 | 1,799 |
| 30th Jul 2025 (Wed) | 6.41 | 6.41 | 6.17 | 6.15 | 241 |
| 29th Jul 2025 (Tue) | 6.35 | 6.47 | 6.33 | 6.47 | 9,181 |
| 28th Jul 2025 (Mon) | 6.43 | 6.47 | 6.33 | 6.35 | 6,302 |
| 25th Jul 2025 (Fri) | 6.45 | 6.47 | 6.39 | 6.44 | 1,925 |
| 24th Jul 2025 (Thu) | 6.54 | 6.54 | 6.34 | 6.33 | 606 |
| 23rd Jul 2025 (Wed) | 6.50 | 6.63 | 6.50 | 6.63 | 543 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.57 | 6.25 | 6.49 | 4,069 |