| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.83 | 5.90 | 5.83 | 5.66 | 5,312 |
| 5th Feb 2026 (Thu) | 5.58 | 5.62 | 5.58 | 5.55 | 1,209 |
| 4th Feb 2026 (Wed) | 5.57 | 5.58 | 5.53 | 5.59 | 222 |
| 3rd Feb 2026 (Tue) | 5.62 | 5.62 | 5.42 | 5.45 | 1,471 |
| 2nd Feb 2026 (Mon) | 5.70 | 5.70 | 5.67 | 5.70 | 94 |
| 30th Jan 2026 (Fri) | 5.70 | 5.74 | 5.70 | 5.73 | 1,562 |
| 29th Jan 2026 (Thu) | 5.49 | 5.68 | 5.47 | 5.66 | 366 |
| 28th Jan 2026 (Wed) | 5.54 | 5.605 | 5.50 | 5.61 | 1,196 |
| 27th Jan 2026 (Tue) | 5.50 | 5.62 | 5.47 | 5.61 | 1,017 |
| 26th Jan 2026 (Mon) | 5.46 | 5.49 | 5.43 | 5.48 | 1,671 |
| 23rd Jan 2026 (Fri) | 5.49 | 5.49 | 5.305 | 5.40 | 2,069 |
| 22nd Jan 2026 (Thu) | 5.67 | 5.67 | 5.49 | 5.43 | 2,692 |
| 21st Jan 2026 (Wed) | 5.58 | 5.71 | 5.55 | 5.62 | 4,808 |
| 20th Jan 2026 (Tue) | 5.46 | 5.46 | 5.27 | 5.28 | 1,780 |
| 19th Jan 2026 (Mon) | 5.58 | 5.67 | 5.47 | 5.51 | 9,752 |
| 16th Jan 2026 (Fri) | 5.58 | 5.67 | 5.47 | 5.51 | 9,752 |
| 15th Jan 2026 (Thu) | 5.55 | 5.60 | 5.465 | 5.47 | 1,640 |
| 14th Jan 2026 (Wed) | 5.50 | 5.52 | 5.42 | 5.47 | 2,054 |
| 13th Jan 2026 (Tue) | 5.62 | 5.62 | 5.50 | 5.58 | 10,142 |
| 12th Jan 2026 (Mon) | 5.24 | 5.70 | 5.24 | 5.58 | 14,745 |
| 9th Jan 2026 (Fri) | 5.11 | 5.27 | 5.11 | 5.12 | 985 |
| 8th Jan 2026 (Thu) | 5.24 | 5.29 | 5.12 | 5.11 | 1,035 |
| 7th Jan 2026 (Wed) | 5.225 | 5.25 | 5.135 | 5.12 | 2,628 |
| 6th Jan 2026 (Tue) | 4.99 | 5.32 | 4.99 | 5.13 | 7,663 |
| 5th Jan 2026 (Mon) | 4.85 | 4.96 | 4.85 | 4.92 | 6,439 |
| 2nd Jan 2026 (Fri) | 4.74 | 4.74 | 4.68 | 4.67 | 4,182 |
| 1st Jan 2026 (Thu) | 4.51 | 4.625 | 4.50 | 4.63 | 19,325 |
| 31st Dec 2025 (Wed) | 4.51 | 4.625 | 4.50 | 4.63 | 19,325 |
| 30th Dec 2025 (Tue) | 4.71 | 4.71 | 4.53 | 4.53 | 1,236 |
| 29th Dec 2025 (Mon) | 4.67 | 4.73 | 4.585 | 4.72 | 5,513 |
| 26th Dec 2025 (Fri) | 4.78 | 4.78 | 4.70 | 4.76 | 8,312 |
| 25th Dec 2025 (Thu) | 4.80 | 4.80 | 4.78 | 4.78 | 1,106 |
| 24th Dec 2025 (Wed) | 4.80 | 4.80 | 4.78 | 4.78 | 1,106 |
| 23rd Dec 2025 (Tue) | 4.75 | 4.80 | 4.75 | 4.80 | 639 |
| 22nd Dec 2025 (Mon) | 4.75 | 4.92 | 4.74 | 4.75 | 3,372 |
| 19th Dec 2025 (Fri) | 4.40 | 4.73 | 4.40 | 4.67 | 6,121 |
| 18th Dec 2025 (Thu) | 4.47 | 4.475 | 4.40 | 4.43 | 1,481 |
| 17th Dec 2025 (Wed) | 4.41 | 4.41 | 4.30 | 4.33 | 7,257 |
| 16th Dec 2025 (Tue) | 4.44 | 4.47 | 4.38 | 4.41 | 2,994 |
| 15th Dec 2025 (Mon) | 4.40 | 4.425 | 4.40 | 4.40 | 2,375 |
| 12th Dec 2025 (Fri) | 4.45 | 4.50 | 4.45 | 4.47 | 4,414 |
| 11th Dec 2025 (Thu) | 4.39 | 4.45 | 4.39 | 4.42 | 5,584 |
| 10th Dec 2025 (Wed) | 4.40 | 4.44 | 4.35 | 4.34 | 1,537 |
| 9th Dec 2025 (Tue) | 4.37 | 4.42 | 4.37 | 4.39 | 6,374 |
| 8th Dec 2025 (Mon) | 4.40 | 4.40 | 4.385 | 4.35 | 1,033 |