| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.40 | 4.425 | 4.40 | 4.40 | 2,375 |
| 12th Dec 2025 (Fri) | 4.45 | 4.50 | 4.45 | 4.47 | 4,414 |
| 11th Dec 2025 (Thu) | 4.39 | 4.45 | 4.39 | 4.42 | 5,584 |
| 10th Dec 2025 (Wed) | 4.40 | 4.44 | 4.35 | 4.34 | 1,537 |
| 9th Dec 2025 (Tue) | 4.37 | 4.42 | 4.37 | 4.39 | 6,374 |
| 8th Dec 2025 (Mon) | 4.40 | 4.40 | 4.385 | 4.35 | 1,033 |
| 5th Dec 2025 (Fri) | 4.42 | 4.525 | 4.42 | 4.51 | 8,405 |
| 4th Dec 2025 (Thu) | 4.495 | 4.595 | 4.46 | 4.46 | 4,401 |
| 3rd Dec 2025 (Wed) | 4.37 | 4.60 | 4.37 | 4.58 | 2,340 |
| 2nd Dec 2025 (Tue) | 4.41 | 4.44 | 4.39 | 4.38 | 4,451 |
| 1st Dec 2025 (Mon) | 4.61 | 4.76 | 4.43 | 4.43 | 8,957 |
| 28th Nov 2025 (Fri) | 4.505 | 4.65 | 4.505 | 4.63 | 4,876 |
| 27th Nov 2025 (Thu) | 4.40 | 4.55 | 4.27 | 4.50 | 16,012 |
| 26th Nov 2025 (Wed) | 4.40 | 4.55 | 4.27 | 4.50 | 15,769 |
| 25th Nov 2025 (Tue) | 4.25 | 4.36 | 4.25 | 4.37 | 8,196 |
| 24th Nov 2025 (Mon) | 3.97 | 4.21 | 3.97 | 4.24 | 4,635 |
| 21st Nov 2025 (Fri) | 3.96 | 4.08 | 3.94 | 3.97 | 6,414 |
| 20th Nov 2025 (Thu) | 3.94 | 3.98 | 3.94 | 3.98 | 399 |
| 19th Nov 2025 (Wed) | 3.94 | 3.99 | 3.94 | 3.98 | 2,626 |
| 18th Nov 2025 (Tue) | 3.90 | 4.03 | 3.90 | 3.97 | 2,422 |
| 17th Nov 2025 (Mon) | 3.91 | 4.03 | 3.91 | 3.90 | 3,031 |
| 14th Nov 2025 (Fri) | 3.99 | 4.04 | 3.98 | 3.98 | 8,525 |
| 13th Nov 2025 (Thu) | 4.02 | 4.05 | 4.01 | 4.00 | 2,726 |
| 12th Nov 2025 (Wed) | 3.99 | 4.06 | 3.95 | 3.96 | 2,067 |
| 11th Nov 2025 (Tue) | 3.88 | 3.97 | 3.88 | 3.93 | 13,395 |
| 10th Nov 2025 (Mon) | 3.53 | 3.90 | 3.53 | 3.81 | 21,867 |
| 7th Nov 2025 (Fri) | 3.55 | 3.57 | 3.34 | 3.54 | 10,130 |
| 6th Nov 2025 (Thu) | 3.45 | 3.45 | 3.28 | 3.27 | 3,870 |
| 5th Nov 2025 (Wed) | 3.47 | 3.47 | 3.45 | 3.42 | 859 |
| 4th Nov 2025 (Tue) | 3.36 | 3.38 | 3.36 | 3.38 | 0 |
| 3rd Nov 2025 (Mon) | 3.36 | 3.39 | 3.36 | 3.38 | 813 |
| 31st Oct 2025 (Fri) | 3.36 | 3.39 | 3.34 | 3.35 | 3,205 |
| 30th Oct 2025 (Thu) | 3.39 | 3.40 | 3.35 | 3.38 | 4,003 |
| 29th Oct 2025 (Wed) | 3.40 | 3.42 | 3.39 | 3.41 | 360 |
| 28th Oct 2025 (Tue) | 3.44 | 3.44 | 3.38 | 3.39 | 2,196 |
| 27th Oct 2025 (Mon) | 3.50 | 3.50 | 3.41 | 3.43 | 9,278 |
| 24th Oct 2025 (Fri) | 3.51 | 3.52 | 3.47 | 3.48 | 2,554 |
| 23rd Oct 2025 (Thu) | 3.55 | 3.55 | 3.47 | 3.49 | 11,598 |
| 22nd Oct 2025 (Wed) | 3.65 | 3.65 | 3.54 | 3.55 | 3,276 |
| 21st Oct 2025 (Tue) | 3.62 | 3.66 | 3.61 | 3.67 | 1,803 |
| 20th Oct 2025 (Mon) | 3.64 | 3.69 | 3.64 | 3.66 | 4,314 |
| 17th Oct 2025 (Fri) | 3.74 | 3.74 | 3.60 | 3.64 | 6,955 |
| 16th Oct 2025 (Thu) | 3.79 | 3.80 | 3.74 | 3.79 | 4,505 |