| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.635 | 6.79 | 6.47 | 6.55 | 6,507 |
| 17th Jul 2025 (Thu) | 6.49 | 6.49 | 6.49 | 6.53 | 555 |
| 16th Jul 2025 (Wed) | 6.12 | 6.70 | 6.12 | 6.52 | 4,032 |
| 15th Jul 2025 (Tue) | 6.19 | 6.30 | 6.14 | 6.12 | 13,627 |
| 14th Jul 2025 (Mon) | 6.35 | 6.36 | 6.08 | 6.14 | 12,845 |
| 11th Jul 2025 (Fri) | 6.65 | 6.70 | 6.53 | 6.57 | 24,840 |
| 10th Jul 2025 (Thu) | 6.71 | 6.84 | 6.30 | 6.60 | 6,637 |
| 9th Jul 2025 (Wed) | 6.92 | 7.05 | 6.77 | 6.86 | 10,591 |
| 8th Jul 2025 (Tue) | 7.30 | 7.33 | 6.89 | 7.06 | 11,681 |
| 7th Jul 2025 (Mon) | 7.30 | 7.60 | 7.265 | 7.57 | 6,606 |
| 4th Jul 2025 (Fri) | 7.20 | 7.52 | 7.20 | 7.34 | 5,185 |
| 3rd Jul 2025 (Thu) | 7.20 | 7.52 | 7.20 | 7.34 | 5,185 |
| 2nd Jul 2025 (Wed) | 7.50 | 7.68 | 7.01 | 7.30 | 22,296 |
| 1st Jul 2025 (Tue) | 6.73 | 7.34 | 6.73 | 7.29 | 18,985 |
| 30th Jun 2025 (Mon) | 6.46 | 6.59 | 6.20 | 6.37 | 12,799 |
| 27th Jun 2025 (Fri) | 5.91 | 6.71 | 5.91 | 6.31 | 45,833 |
| 26th Jun 2025 (Thu) | 5.77 | 5.77 | 5.60 | 5.59 | 6,012 |
| 25th Jun 2025 (Wed) | 5.50 | 5.50 | 5.29 | 5.51 | 7,425 |
| 24th Jun 2025 (Tue) | 5.72 | 5.72 | 5.54 | 5.52 | 6,166 |
| 23rd Jun 2025 (Mon) | 5.51 | 5.88 | 5.45 | 5.72 | 24,749 |
| 20th Jun 2025 (Fri) | 5.50 | 5.80 | 5.50 | 5.75 | 10,039 |
| 19th Jun 2025 (Thu) | 5.30 | 5.64 | 5.30 | 5.50 | 37,682 |
| 18th Jun 2025 (Wed) | 5.30 | 5.64 | 5.30 | 5.50 | 37,682 |
| 17th Jun 2025 (Tue) | 5.83 | 5.95 | 5.10 | 5.37 | 225,032 |
| 16th Jun 2025 (Mon) | 4.025 | 4.05 | 4.025 | 4.02 | 145,086 |
| 13th Jun 2025 (Fri) | 3.99 | 4.09 | 3.93 | 4.00 | 6,279 |
| 12th Jun 2025 (Thu) | 4.03 | 4.03 | 4.00 | 3.97 | 2,161 |
| 11th Jun 2025 (Wed) | 4.04 | 4.265 | 4.00 | 4.02 | 654 |
| 10th Jun 2025 (Tue) | 4.25 | 4.32 | 4.25 | 4.19 | 10,356 |
| 9th Jun 2025 (Mon) | 4.41 | 4.41 | 4.39 | 4.41 | 8,113 |
| 6th Jun 2025 (Fri) | 4.50 | 4.50 | 4.35 | 4.36 | 1,471 |
| 5th Jun 2025 (Thu) | 4.45 | 4.45 | 4.35 | 4.35 | 76 |
| 4th Jun 2025 (Wed) | 4.45 | 4.45 | 4.36 | 4.35 | 1,047 |
| 3rd Jun 2025 (Tue) | 4.355 | 4.42 | 4.32 | 4.36 | 2,420 |
| 2nd Jun 2025 (Mon) | 4.27 | 4.27 | 4.22 | 4.29 | 895 |
| 30th May 2025 (Fri) | 4.46 | 4.46 | 4.46 | 4.41 | 373 |
| 29th May 2025 (Thu) | 4.41 | 4.42 | 4.41 | 4.45 | 435 |
| 28th May 2025 (Wed) | 4.40 | 4.40 | 4.39 | 4.39 | 3,051 |
| 27th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 301 |
| 26th May 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 24th May 2025 (Sat) | 4.45 | 4.47 | 4.45 | 4.47 | 892 |
| 23rd May 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 892 |
| 22nd May 2025 (Thu) | 4.45 | 4.45 | 4.44 | 4.44 | 1,700 |
| 21st May 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| 20th May 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 117 |
| 19th May 2025 (Mon) | 4.30 | 4.43 | 4.30 | 4.43 | 1,024 |