| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.05 | 35.05 | 35.0414 | 35.0414 | 0 |
| 2nd Apr 2026 (Thu) | 35.05 | 35.05 | 35.0414 | 35.0414 | 0 |
| 1st Apr 2026 (Wed) | 35.05 | 35.05 | 35.0427 | 35.0427 | 0 |
| 31st Mar 2026 (Tue) | 35.05 | 35.05 | 34.5178 | 34.5178 | 0 |
| 30th Mar 2026 (Mon) | 35.05 | 35.05 | 33.2086 | 33.2086 | 2 |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 33.5735 | 33.5735 | 0 |
| 26th Mar 2026 (Thu) | 35.05 | 35.05 | 34.375 | 34.375 | 0 |
| 25th Mar 2026 (Wed) | 35.05 | 35.4276 | 35.05 | 35.4276 | 0 |
| 24th Mar 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.1117 | 200 |
| 23rd Mar 2026 (Mon) | 36.26 | 36.26 | 35.5201 | 35.5201 | 37 |
| 20th Mar 2026 (Fri) | 36.26 | 36.26 | 34.9253 | 34.9253 | 5 |
| 19th Mar 2026 (Thu) | 36.26 | 36.26 | 35.7441 | 35.7441 | 11 |
| 18th Mar 2026 (Wed) | 36.26 | 36.26 | 35.9153 | 35.9153 | 0 |
| 17th Mar 2026 (Tue) | 36.26 | 36.3334 | 36.26 | 36.3334 | 0 |
| 16th Mar 2026 (Mon) | 36.26 | 36.3181 | 36.26 | 36.3181 | 0 |
| 13th Mar 2026 (Fri) | 36.26 | 36.26 | 35.9022 | 35.9022 | 0 |
| 12th Mar 2026 (Thu) | 36.26 | 36.3287 | 36.26 | 36.3287 | 0 |
| 11th Mar 2026 (Wed) | 36.26 | 36.9885 | 36.26 | 36.9885 | 0 |
| 10th Mar 2026 (Tue) | 36.26 | 36.9418 | 36.26 | 36.9418 | 0 |
| 9th Mar 2026 (Mon) | 36.26 | 37.0989 | 36.26 | 37.0989 | 0 |
| 6th Mar 2026 (Fri) | 36.26 | 36.5016 | 36.26 | 36.5016 | 5 |
| 5th Mar 2026 (Thu) | 36.26 | 37.0734 | 36.26 | 37.0734 | 0 |
| 4th Mar 2026 (Wed) | 36.26 | 37.0513 | 36.26 | 37.0513 | 0 |
| 3rd Mar 2026 (Tue) | 36.26 | 36.26 | 36.26 | 36.4013 | 0 |
| 2nd Mar 2026 (Mon) | 37.24 | 37.24 | 36.8016 | 36.8016 | 0 |
| 27th Feb 2026 (Fri) | 37.24 | 37.24 | 36.5878 | 36.5878 | 0 |
| 26th Feb 2026 (Thu) | 37.24 | 37.24 | 37.0266 | 37.0266 | 0 |
| 25th Feb 2026 (Wed) | 37.24 | 37.33 | 37.24 | 37.33 | 0 |
| 24th Feb 2026 (Tue) | 37.24 | 37.24 | 36.7887 | 36.7887 | 0 |
| 23rd Feb 2026 (Mon) | 37.24 | 37.24 | 36.4275 | 36.4275 | 0 |
| 20th Feb 2026 (Fri) | 37.24 | 37.24 | 37.24 | 37.1148 | 0 |
| 19th Feb 2026 (Thu) | 37.14 | 37.14 | 36.9372 | 36.9372 | 0 |
| 18th Feb 2026 (Wed) | 37.14 | 37.14 | 37.14 | 37.0069 | 499 |
| 17th Feb 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.7661 | 100 |
| 16th Feb 2026 (Mon) | 36.68 | 36.7387 | 36.68 | 36.7387 | 24 |
| 13th Feb 2026 (Fri) | 36.68 | 36.7387 | 36.68 | 36.7387 | 24 |
| 12th Feb 2026 (Thu) | 36.68 | 36.68 | 36.68 | 36.6106 | 179 |
| 11th Feb 2026 (Wed) | 37.51 | 37.599 | 37.51 | 37.599 | 12 |
| 10th Feb 2026 (Tue) | 37.51 | 37.7081 | 37.51 | 37.7081 | 0 |
| 9th Feb 2026 (Mon) | 37.51 | 37.86 | 37.51 | 37.7781 | 500 |
| 6th Feb 2026 (Fri) | 36.74 | 36.74 | 36.74 | 37.1944 | 180 |