Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (BGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.37 38.9832 37.37 38.9832 0
18th Sep 2025 (Thu) 37.37 38.6746 37.37 38.6746 79
17th Sep 2025 (Wed) 37.37 38.3229 37.37 38.3229 71
16th Sep 2025 (Tue) 37.37 38.5325 37.37 38.5325 0
15th Sep 2025 (Mon) 37.37 38.5326 37.37 38.5326 50
12th Sep 2025 (Fri) 37.37 38.2289 37.37 38.2289 60
11th Sep 2025 (Thu) 37.37 38.2305 37.37 38.2305 7
10th Sep 2025 (Wed) 37.37 38.1605 37.37 38.1605 0
9th Sep 2025 (Tue) 37.37 37.9325 37.37 37.9325 0
8th Sep 2025 (Mon) 37.37 37.808 37.37 37.808 0
5th Sep 2025 (Fri) 37.37 37.3927 37.37 37.3927 0
4th Sep 2025 (Thu) 37.37 37.37 37.37 37.4847 100
3rd Sep 2025 (Wed) 36.89 37.0098 36.89 37.0098 0
2nd Sep 2025 (Tue) 36.89 36.921 36.89 36.921 0
1st Sep 2025 (Mon) 36.89 37.1918 36.89 37.1918 0
29th Aug 2025 (Fri) 36.89 37.1918 36.89 37.1918 0
28th Aug 2025 (Thu) 36.89 37.78 36.89 37.78 0
27th Aug 2025 (Wed) 36.89 37.5276 36.89 37.5276 0
26th Aug 2025 (Tue) 36.89 37.4893 36.89 37.4893 0
25th Aug 2025 (Mon) 36.89 37.214 36.89 37.214 0
22nd Aug 2025 (Fri) 36.89 37.2456 36.89 37.2456 17
21st Aug 2025 (Thu) 36.89 36.89 36.6532 36.6532 0
20th Aug 2025 (Wed) 36.89 36.89 36.795 36.795 0
19th Aug 2025 (Tue) 36.89 37.0401 36.89 37.0401 0
18th Aug 2025 (Mon) 36.89 37.7475 36.89 37.7475 0
15th Aug 2025 (Fri) 36.89 37.7006 36.89 37.7006 0
14th Aug 2025 (Thu) 36.89 37.7959 36.89 37.7959 99
13th Aug 2025 (Wed) 36.89 37.7029 36.89 37.7029 0
12th Aug 2025 (Tue) 36.89 37.8029 36.89 37.8029 0
11th Aug 2025 (Mon) 36.89 37.3421 36.89 37.3421 0
8th Aug 2025 (Fri) 36.89 37.5085 36.89 37.5085 0
7th Aug 2025 (Thu) 36.89 37.2639 36.89 37.2639 0
6th Aug 2025 (Wed) 36.89 37.2615 36.89 37.2615 0
5th Aug 2025 (Tue) 36.89 36.89 36.7787 36.7787 0
4th Aug 2025 (Mon) 36.89 37.2103 36.89 37.2103 0
1st Aug 2025 (Fri) 36.89 36.89 36.6185 36.6185 0
31st Jul 2025 (Thu) 36.89 37.4788 36.89 37.4788 0
30th Jul 2025 (Wed) 36.89 37.3686 36.89 37.3686 0
29th Jul 2025 (Tue) 36.89 37.2618 36.89 37.2618 0
28th Jul 2025 (Mon) 36.89 37.5415 36.89 37.5415 0
25th Jul 2025 (Fri) 36.89 37.3614 36.89 37.3614 0
24th Jul 2025 (Thu) 36.89 37.2566 36.89 37.2566 0
23rd Jul 2025 (Wed) 36.89 36.89 36.89 37.0641 900
22nd Jul 2025 (Tue) 36.52 36.7272 36.52 36.7272 0
FTSE 100 Latest
Value9,209.67
Change-7.00