| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.52 | 37.0176 | 36.52 | 37.0176 | 0 |
| 17th Jul 2025 (Thu) | 36.52 | 37.1703 | 36.52 | 37.1703 | 0 |
| 16th Jul 2025 (Wed) | 36.52 | 36.8337 | 36.52 | 36.8337 | 0 |
| 15th Jul 2025 (Tue) | 36.52 | 36.775 | 36.52 | 36.775 | 0 |
| 14th Jul 2025 (Mon) | 36.52 | 36.70 | 36.52 | 36.70 | 0 |
| 11th Jul 2025 (Fri) | 36.52 | 36.558 | 36.52 | 36.558 | 0 |
| 10th Jul 2025 (Thu) | 36.52 | 36.70 | 36.52 | 36.70 | 0 |
| 9th Jul 2025 (Wed) | 36.52 | 36.7569 | 36.52 | 36.7569 | 0 |
| 8th Jul 2025 (Tue) | 36.52 | 36.52 | 36.52 | 36.4049 | 7,667 |
| 7th Jul 2025 (Mon) | 35.55 | 36.55 | 35.55 | 36.55 | 0 |
| 4th Jul 2025 (Fri) | 35.55 | 36.7658 | 35.55 | 36.7658 | 0 |
| 3rd Jul 2025 (Thu) | 35.55 | 36.7658 | 35.55 | 36.7658 | 0 |
| 2nd Jul 2025 (Wed) | 35.55 | 36.3081 | 35.55 | 36.3081 | 2 |
| 1st Jul 2025 (Tue) | 35.55 | 36.11 | 35.55 | 36.11 | 1 |
| 30th Jun 2025 (Mon) | 35.55 | 36.6594 | 35.55 | 36.6594 | 0 |
| 27th Jun 2025 (Fri) | 35.55 | 36.4116 | 35.55 | 36.4116 | 0 |
| 26th Jun 2025 (Thu) | 35.55 | 36.1273 | 35.55 | 36.1273 | 0 |
| 25th Jun 2025 (Wed) | 35.55 | 35.6715 | 35.55 | 35.6715 | 0 |
| 24th Jun 2025 (Tue) | 35.55 | 35.55 | 35.55 | 35.6162 | 300 |
| 23rd Jun 2025 (Mon) | 34.97 | 34.97 | 34.97 | 34.97 | 8 |
| 20th Jun 2025 (Fri) | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| 19th Jun 2025 (Thu) | 34.7105 | 34.7105 | 34.7105 | 34.7105 | 0 |
| 18th Jun 2025 (Wed) | 34.7105 | 34.7105 | 34.7105 | 34.7105 | 0 |
| 17th Jun 2025 (Tue) | 34.8068 | 34.8068 | 34.8068 | 34.8068 | 0 |
| 16th Jun 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 13th Jun 2025 (Fri) | 34.6234 | 34.6234 | 34.6234 | 34.6234 | 0 |
| 12th Jun 2025 (Thu) | 35.1961 | 35.1961 | 35.1961 | 35.1961 | 0 |
| 11th Jun 2025 (Wed) | 35.164 | 35.164 | 35.164 | 35.164 | 1 |
| 10th Jun 2025 (Tue) | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| 9th Jun 2025 (Mon) | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| 6th Jun 2025 (Fri) | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| 5th Jun 2025 (Thu) | 34.775 | 34.775 | 34.775 | 34.775 | 10 |
| 4th Jun 2025 (Wed) | 34.9408 | 34.9408 | 34.9408 | 34.9408 | 0 |
| 3rd Jun 2025 (Tue) | 34.6489 | 34.6489 | 34.6489 | 34.6489 | 0 |
| 2nd Jun 2025 (Mon) | 34.4374 | 34.4374 | 34.4374 | 34.4374 | 0 |
| 30th May 2025 (Fri) | 34.1413 | 34.1413 | 34.1413 | 34.1413 | 0 |
| 29th May 2025 (Thu) | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| 28th May 2025 (Wed) | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| 27th May 2025 (Tue) | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0 |
| 26th May 2025 (Mon) | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0 |
| 24th May 2025 (Sat) | 33.59 | 33.59 | 33.3867 | 33.3867 | 0 |
| 23rd May 2025 (Fri) | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| 22nd May 2025 (Thu) | 33.564 | 33.564 | 33.564 | 33.564 | 0 |
| 21st May 2025 (Wed) | 34.1016 | 34.1016 | 34.1016 | 34.1016 | 0 |
| 20th May 2025 (Tue) | 34.3103 | 34.3103 | 34.3103 | 34.3103 | 0 |
| 19th May 2025 (Mon) | 34.2705 | 34.2705 | 34.2705 | 34.2705 | 0 |