| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.74 | 36.74 | 36.74 | 37.1944 | 180 |
| 5th Feb 2026 (Thu) | 36.97 | 36.97 | 36.0998 | 36.0998 | 0 |
| 4th Feb 2026 (Wed) | 36.97 | 36.97 | 36.97 | 36.8138 | 102 |
| 3rd Feb 2026 (Tue) | 39.10 | 39.10 | 37.6107 | 37.6107 | 0 |
| 2nd Feb 2026 (Mon) | 39.10 | 39.10 | 38.3318 | 38.3318 | 0 |
| 30th Jan 2026 (Fri) | 39.10 | 39.10 | 38.2749 | 38.2749 | 0 |
| 29th Jan 2026 (Thu) | 39.10 | 39.10 | 38.8859 | 38.8859 | 0 |
| 28th Jan 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.1769 | 1,000 |
| 27th Jan 2026 (Tue) | 39.09 | 39.09 | 39.09 | 39.1769 | 0 |
| 26th Jan 2026 (Mon) | 38.55 | 38.7503 | 38.55 | 38.7503 | 7 |
| 23rd Jan 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.5015 | 100 |
| 22nd Jan 2026 (Thu) | 37.91 | 38.5834 | 37.91 | 38.5834 | 14 |
| 21st Jan 2026 (Wed) | 37.91 | 38.2737 | 37.91 | 38.2737 | 0 |
| 20th Jan 2026 (Tue) | 37.91 | 37.91 | 37.91 | 37.8491 | 0 |
| 19th Jan 2026 (Mon) | 38.98 | 38.98 | 38.7401 | 38.7401 | 0 |
| 16th Jan 2026 (Fri) | 38.98 | 38.98 | 38.7401 | 38.7401 | 0 |
| 15th Jan 2026 (Thu) | 38.98 | 38.98 | 38.98 | 38.6981 | 788 |
| 14th Jan 2026 (Wed) | 39.16 | 39.16 | 38.5323 | 38.5323 | 0 |
| 13th Jan 2026 (Tue) | 39.16 | 39.16 | 39.1033 | 39.1033 | 0 |
| 12th Jan 2026 (Mon) | 39.16 | 39.16 | 39.16 | 39.1033 | 100 |
| 9th Jan 2026 (Fri) | 38.92 | 38.9842 | 38.92 | 38.9842 | 49 |
| 8th Jan 2026 (Thu) | 38.92 | 38.92 | 38.5587 | 38.5587 | 0 |
| 7th Jan 2026 (Wed) | 38.92 | 38.974 | 38.92 | 38.974 | 0 |
| 6th Jan 2026 (Tue) | 38.92 | 38.92 | 38.92 | 38.907 | 230 |
| 5th Jan 2026 (Mon) | 38.67 | 38.67 | 38.67 | 38.6524 | 200 |
| 2nd Jan 2026 (Fri) | 38.63 | 38.63 | 38.3578 | 38.3578 | 24 |
| 1st Jan 2026 (Thu) | 38.63 | 38.63 | 38.2884 | 38.2884 | 18 |
| 31st Dec 2025 (Wed) | 38.63 | 38.63 | 38.2884 | 38.2884 | 18 |
| 30th Dec 2025 (Tue) | 38.63 | 38.63 | 38.63 | 38.5957 | 145 |
| 29th Dec 2025 (Mon) | 38.33 | 38.6433 | 38.33 | 38.6433 | 0 |
| 26th Dec 2025 (Fri) | 38.33 | 38.8875 | 38.33 | 38.8875 | 0 |
| 25th Dec 2025 (Thu) | 38.33 | 38.8792 | 38.33 | 38.8792 | 0 |
| 24th Dec 2025 (Wed) | 38.33 | 38.8792 | 38.33 | 38.8792 | 0 |
| 23rd Dec 2025 (Tue) | 38.33 | 38.819 | 38.33 | 38.819 | 0 |
| 22nd Dec 2025 (Mon) | 38.33 | 38.5288 | 38.33 | 38.5288 | 0 |
| 19th Dec 2025 (Fri) | 38.33 | 38.33 | 38.2272 | 38.2272 | 0 |
| 18th Dec 2025 (Thu) | 38.33 | 38.33 | 37.5191 | 37.5191 | 0 |
| 17th Dec 2025 (Wed) | 38.33 | 38.33 | 36.8474 | 36.8474 | 23 |
| 16th Dec 2025 (Tue) | 38.33 | 38.33 | 37.6575 | 37.6575 | 0 |
| 15th Dec 2025 (Mon) | 38.33 | 38.33 | 37.5047 | 37.5047 | 0 |
| 12th Dec 2025 (Fri) | 38.33 | 38.33 | 37.7122 | 37.7122 | 0 |
| 11th Dec 2025 (Thu) | 38.33 | 38.7677 | 38.33 | 38.7677 | 0 |
| 10th Dec 2025 (Wed) | 38.33 | 38.8794 | 38.33 | 38.8794 | 0 |
| 9th Dec 2025 (Tue) | 38.33 | 38.7666 | 38.33 | 38.7666 | 13 |
| 8th Dec 2025 (Mon) | 38.33 | 38.6671 | 38.33 | 38.6671 | 5 |