Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Gre (BGRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $48.005 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $48.005 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $48.005 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $48.005 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 400 $47.995 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 200 $47.995 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 100 $47.995 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 100 $47.995 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 100 $47.995 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 100 $47.96 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $47.96 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 1 $47.92 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $47.89 Automatic Execution
 09:30:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53