| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.27 | 47.365 | 47.27 | 47.365 | 84 |
| 2nd Apr 2026 (Thu) | 47.27 | 47.365 | 47.27 | 47.365 | 84 |
| 1st Apr 2026 (Wed) | 47.27 | 47.27 | 47.27 | 47.2652 | 121 |
| 31st Mar 2026 (Tue) | 47.47 | 47.48 | 47.465 | 47.4716 | 301 |
| 30th Mar 2026 (Mon) | 47.29 | 47.29 | 47.22 | 47.2323 | 1,298 |
| 27th Mar 2026 (Fri) | 47.10 | 47.135 | 47.09 | 47.135 | 2,857 |
| 26th Mar 2026 (Thu) | 47.30 | 47.31 | 47.19 | 47.1947 | 1,472 |
| 25th Mar 2026 (Wed) | 47.39 | 47.39 | 47.36 | 47.3725 | 771 |
| 24th Mar 2026 (Tue) | 47.29 | 47.29 | 47.23 | 47.2599 | 241 |
| 23rd Mar 2026 (Mon) | 47.42 | 47.44 | 47.30 | 47.405 | 2,688 |
| 20th Mar 2026 (Fri) | 47.20 | 47.44 | 47.15 | 47.1612 | 1,687 |
| 19th Mar 2026 (Thu) | 47.35 | 47.49 | 47.35 | 47.4602 | 1,872 |
| 18th Mar 2026 (Wed) | 47.561 | 47.561 | 47.435 | 47.435 | 182 |
| 17th Mar 2026 (Tue) | 47.561 | 47.61 | 47.561 | 47.5892 | 1,198 |
| 16th Mar 2026 (Mon) | 47.51 | 47.51 | 47.46 | 47.485 | 520 |
| 13th Mar 2026 (Fri) | 47.36 | 47.36 | 47.34 | 47.335 | 302 |
| 12th Mar 2026 (Thu) | 47.69 | 47.69 | 47.436 | 47.436 | 104 |
| 11th Mar 2026 (Wed) | 47.69 | 47.69 | 47.69 | 47.6158 | 463 |
| 10th Mar 2026 (Tue) | 47.88 | 47.89 | 47.82 | 47.7869 | 381 |
| 9th Mar 2026 (Mon) | 47.73 | 47.94 | 47.73 | 47.9238 | 645 |
| 6th Mar 2026 (Fri) | 47.889 | 47.889 | 47.81 | 47.7986 | 248 |
| 5th Mar 2026 (Thu) | 47.885 | 47.885 | 47.85 | 47.89 | 728 |
| 4th Mar 2026 (Wed) | 48.019 | 48.019 | 48.019 | 47.977 | 100 |
| 3rd Mar 2026 (Tue) | 47.82 | 48.02 | 47.82 | 47.995 | 347 |
| 2nd Mar 2026 (Mon) | 48.04 | 48.04 | 48.04 | 48.0439 | 489 |
| 27th Feb 2026 (Fri) | 48.38 | 48.395 | 48.38 | 48.3767 | 518 |
| 26th Feb 2026 (Thu) | 48.32 | 48.32 | 48.32 | 48.3331 | 114 |
| 25th Feb 2026 (Wed) | 48.32 | 48.32 | 48.28 | 48.28 | 0 |
| 24th Feb 2026 (Tue) | 48.32 | 48.32 | 48.301 | 48.301 | 0 |
| 23rd Feb 2026 (Mon) | 48.32 | 48.34 | 48.31 | 48.3096 | 566 |
| 20th Feb 2026 (Fri) | 48.20 | 48.285 | 48.20 | 48.285 | 300 |
| 19th Feb 2026 (Thu) | 48.26 | 48.27 | 48.26 | 48.27 | 47 |
| 18th Feb 2026 (Wed) | 48.26 | 48.26 | 48.26 | 48.2491 | 401 |
| 17th Feb 2026 (Tue) | 48.27 | 48.29 | 48.27 | 48.3007 | 518 |
| 16th Feb 2026 (Mon) | 48.24 | 48.26 | 48.24 | 48.2651 | 331 |
| 13th Feb 2026 (Fri) | 48.24 | 48.26 | 48.24 | 48.2651 | 331 |
| 12th Feb 2026 (Thu) | 48.16 | 48.16 | 48.15 | 48.1575 | 507 |
| 11th Feb 2026 (Wed) | 48.04 | 48.04 | 48.04 | 48.0252 | 201 |
| 10th Feb 2026 (Tue) | 48.085 | 48.085 | 48.085 | 48.085 | 645 |
| 9th Feb 2026 (Mon) | 47.995 | 48.09 | 47.995 | 48.03 | 2,260 |
| 6th Feb 2026 (Fri) | 47.89 | 48.005 | 47.89 | 48.005 | 1,776 |
| 5th Feb 2026 (Thu) | 47.95 | 47.99 | 47.95 | 47.9949 | 10 |