| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.99 | 47.99 | 47.94 | 47.955 | 1,363 |
| 11th Dec 2025 (Thu) | 48.07 | 48.07 | 48.03 | 48.015 | 390 |
| 10th Dec 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.0313 | 0 |
| 9th Dec 2025 (Tue) | 47.96 | 47.96 | 47.9161 | 47.9161 | 0 |
| 8th Dec 2025 (Mon) | 47.96 | 47.96 | 47.94 | 47.93 | 218 |
| 5th Dec 2025 (Fri) | 48.055 | 48.055 | 48.0057 | 48.0057 | 220 |
| 4th Dec 2025 (Thu) | 48.055 | 48.055 | 48.04 | 48.0441 | 1,601 |
| 3rd Dec 2025 (Wed) | 48.04 | 48.04 | 48.04 | 48.08 | 0 |
| 2nd Dec 2025 (Tue) | 47.97 | 48.015 | 47.97 | 48.015 | 502 |
| 1st Dec 2025 (Mon) | 47.97 | 47.97 | 47.97 | 47.975 | 291 |
| 28th Nov 2025 (Fri) | 48.33 | 48.33 | 48.285 | 48.285 | 106 |
| 27th Nov 2025 (Thu) | 48.33 | 48.33 | 48.33 | 48.32 | 306 |
| 26th Nov 2025 (Wed) | 48.33 | 48.33 | 48.33 | 48.32 | 306 |
| 25th Nov 2025 (Tue) | 48.32 | 48.32 | 48.27 | 48.275 | 754 |
| 24th Nov 2025 (Mon) | 48.16 | 48.16 | 48.16 | 48.19 | 149 |
| 21st Nov 2025 (Fri) | 48.03 | 48.115 | 48.03 | 48.115 | 100 |
| 20th Nov 2025 (Thu) | 48.03 | 48.03 | 47.99 | 47.99 | 0 |
| 19th Nov 2025 (Wed) | 48.03 | 48.03 | 48.00 | 47.99 | 378 |
| 18th Nov 2025 (Tue) | 47.95 | 47.95 | 47.95 | 47.99 | 538 |
| 17th Nov 2025 (Mon) | 47.99 | 48.02 | 47.99 | 47.97 | 2,556 |
| 14th Nov 2025 (Fri) | 48.02 | 48.02 | 47.95 | 47.95 | 200 |
| 13th Nov 2025 (Thu) | 48.02 | 48.03 | 48.02 | 48.0084 | 200 |
| 12th Nov 2025 (Wed) | 48.11 | 48.11 | 48.095 | 48.11 | 300 |
| 11th Nov 2025 (Tue) | 47.97 | 48.1166 | 47.97 | 48.1166 | 0 |
| 10th Nov 2025 (Mon) | 47.97 | 48.025 | 47.97 | 48.025 | 0 |
| 7th Nov 2025 (Fri) | 47.97 | 47.97 | 47.97 | 47.9828 | 126 |
| 6th Nov 2025 (Thu) | 47.93 | 48.0553 | 47.93 | 48.0553 | 12 |
| 5th Nov 2025 (Wed) | 47.93 | 47.93 | 47.93 | 47.92 | 495 |
| 4th Nov 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 3rd Nov 2025 (Mon) | 48.00 | 48.01 | 48.00 | 48.00 | 1,159 |
| 31st Oct 2025 (Fri) | 48.34 | 48.34 | 48.2054 | 48.2054 | 15 |
| 30th Oct 2025 (Thu) | 48.34 | 48.34 | 48.26 | 48.26 | 6 |
| 29th Oct 2025 (Wed) | 48.34 | 48.34 | 48.34 | 48.2963 | 100 |
| 28th Oct 2025 (Tue) | 48.48 | 48.48 | 48.48 | 48.49 | 200 |
| 27th Oct 2025 (Mon) | 48.46 | 48.495 | 48.46 | 48.50 | 2,096 |
| 24th Oct 2025 (Fri) | 48.52 | 48.52 | 48.52 | 48.4613 | 371 |
| 23rd Oct 2025 (Thu) | 48.41 | 48.41 | 48.40 | 48.40 | 410 |
| 22nd Oct 2025 (Wed) | 48.39 | 48.39 | 48.38 | 48.4406 | 882 |
| 21st Oct 2025 (Tue) | 48.46 | 48.46 | 48.46 | 48.4412 | 381 |
| 20th Oct 2025 (Mon) | 48.39 | 48.40 | 48.39 | 48.4169 | 232 |
| 17th Oct 2025 (Fri) | 48.37 | 48.37 | 48.3437 | 48.3437 | 16 |
| 16th Oct 2025 (Thu) | 48.37 | 48.37 | 48.37 | 48.36 | 100 |
| 15th Oct 2025 (Wed) | 48.12 | 48.23 | 48.12 | 48.23 | 2 |
| 14th Oct 2025 (Tue) | 48.12 | 48.22 | 48.10 | 48.21 | 1,152 |
| 13th Oct 2025 (Mon) | 48.08 | 48.08 | 48.08 | 48.16 | 138 |