Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 47.36 | 47.38 | 47.33 | 47.3525 | 1,244 |
17th Jul 2025 (Thu) | 47.28 | 47.29 | 47.28 | 47.2766 | 312 |
16th Jul 2025 (Wed) | 47.29 | 47.32 | 47.215 | 47.3035 | 2,224 |
15th Jul 2025 (Tue) | 47.22 | 47.28 | 47.20 | 47.21 | 2,957 |
14th Jul 2025 (Mon) | 47.32 | 47.32 | 47.30 | 47.30 | 65 |
11th Jul 2025 (Fri) | 47.32 | 47.32 | 47.28 | 47.30 | 433 |
10th Jul 2025 (Thu) | 47.38 | 47.42 | 47.38 | 47.42 | 362 |
9th Jul 2025 (Wed) | 47.26 | 47.40 | 47.26 | 47.41 | 3,116 |
8th Jul 2025 (Tue) | 47.22 | 47.26 | 47.21 | 47.25 | 458 |
7th Jul 2025 (Mon) | 47.30 | 47.30 | 47.23 | 47.30 | 901 |
4th Jul 2025 (Fri) | 47.49 | 47.49 | 47.35 | 47.40 | 907 |
3rd Jul 2025 (Thu) | 47.49 | 47.49 | 47.35 | 47.40 | 907 |
2nd Jul 2025 (Wed) | 47.43 | 47.51 | 47.43 | 47.51 | 505 |
1st Jul 2025 (Tue) | 47.50 | 47.52 | 47.46 | 47.48 | 1,001 |
30th Jun 2025 (Mon) | 47.57 | 47.68 | 47.57 | 47.67 | 602 |
27th Jun 2025 (Fri) | 47.52 | 47.52 | 47.52 | 47.50 | 182 |
26th Jun 2025 (Thu) | 47.53 | 47.60 | 47.53 | 47.5553 | 2,256 |
25th Jun 2025 (Wed) | 47.43 | 47.45 | 47.40 | 47.46 | 1,654 |
24th Jun 2025 (Tue) | 47.37 | 47.37 | 47.26 | 47.4416 | 797 |
23rd Jun 2025 (Mon) | 47.33 | 47.39 | 47.33 | 47.32 | 1,880 |
20th Jun 2025 (Fri) | 47.255 | 47.255 | 47.255 | 47.23 | 255 |
19th Jun 2025 (Thu) | 47.28 | 47.28 | 47.11 | 47.22 | 749 |
18th Jun 2025 (Wed) | 47.28 | 47.28 | 47.11 | 47.22 | 749 |
17th Jun 2025 (Tue) | 47.19 | 47.19 | 47.19 | 47.17 | 208 |
16th Jun 2025 (Mon) | 47.04 | 47.04 | 47.03 | 47.03 | 425 |
13th Jun 2025 (Fri) | 47.08 | 47.14 | 47.08 | 47.15 | 200 |
12th Jun 2025 (Thu) | 47.15 | 47.15 | 47.15 | 47.22 | 419 |
11th Jun 2025 (Wed) | 47.17 | 47.18 | 47.17 | 47.1573 | 688 |
10th Jun 2025 (Tue) | 47.05 | 47.05 | 47.01 | 47.01 | 1,047 |
9th Jun 2025 (Mon) | 46.94 | 47.02 | 46.94 | 47.00 | 1,607 |
6th Jun 2025 (Fri) | 46.94 | 46.95 | 46.93 | 46.94 | 2,717 |
5th Jun 2025 (Thu) | 47.13 | 47.13 | 47.045 | 47.045 | 213 |
4th Jun 2025 (Wed) | 47.13 | 47.13 | 47.03 | 47.12 | 801 |
3rd Jun 2025 (Tue) | 46.89 | 46.91 | 46.89 | 46.91 | 34 |
2nd Jun 2025 (Mon) | 46.89 | 46.93 | 46.86 | 46.90 | 636 |
30th May 2025 (Fri) | 47.09 | 47.16 | 47.09 | 47.17 | 227 |
29th May 2025 (Thu) | 47.07 | 47.10 | 47.06 | 47.10 | 562 |
28th May 2025 (Wed) | 46.92 | 46.94 | 46.92 | 46.93 | 1,830 |
27th May 2025 (Tue) | 46.99 | 46.99 | 46.99 | 46.99 | 546 |
26th May 2025 (Mon) | 46.8087 | 46.8087 | 46.8087 | 46.8087 | 0 |
24th May 2025 (Sat) | 46.76 | 46.8087 | 46.76 | 46.8087 | 0 |
23rd May 2025 (Fri) | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
22nd May 2025 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 449 |
21st May 2025 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 228 |
20th May 2025 (Tue) | 46.91 | 46.91 | 46.91 | 46.91 | 100 |
19th May 2025 (Mon) | 46.92 | 46.92 | 46.92 | 46.92 | 0 |