| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.89 | 48.005 | 47.89 | 48.005 | 1,776 |
| 5th Feb 2026 (Thu) | 47.95 | 47.99 | 47.95 | 47.9949 | 10 |
| 4th Feb 2026 (Wed) | 47.74 | 47.84 | 47.74 | 47.8351 | 246 |
| 3rd Feb 2026 (Tue) | 47.87 | 47.89 | 47.76 | 47.8193 | 382 |
| 2nd Feb 2026 (Mon) | 47.87 | 47.87 | 47.87 | 47.83 | 377 |
| 30th Jan 2026 (Fri) | 48.06 | 48.07 | 48.06 | 48.0606 | 16 |
| 29th Jan 2026 (Thu) | 48.03 | 48.05 | 48.03 | 48.0449 | 320 |
| 28th Jan 2026 (Wed) | 48.03 | 48.03 | 48.01 | 48.0359 | 496 |
| 27th Jan 2026 (Tue) | 48.06 | 48.06 | 48.04 | 48.0359 | 481 |
| 26th Jan 2026 (Mon) | 48.07 | 48.08 | 48.05 | 48.06 | 660 |
| 23rd Jan 2026 (Fri) | 48.03 | 48.03 | 48.03 | 48.05 | 840 |
| 22nd Jan 2026 (Thu) | 47.99 | 47.99 | 47.99 | 47.99 | 21 |
| 21st Jan 2026 (Wed) | 47.94 | 47.995 | 47.94 | 47.99 | 661 |
| 20th Jan 2026 (Tue) | 47.88 | 47.88 | 47.87 | 47.87 | 400 |
| 19th Jan 2026 (Mon) | 47.96 | 48.03 | 47.95 | 47.99 | 6,725 |
| 16th Jan 2026 (Fri) | 47.96 | 48.03 | 47.95 | 47.99 | 6,725 |
| 15th Jan 2026 (Thu) | 48.07 | 48.07 | 48.04 | 48.06 | 1,185 |
| 14th Jan 2026 (Wed) | 48.05 | 48.06 | 48.01 | 48.07 | 1,032 |
| 13th Jan 2026 (Tue) | 47.995 | 48.00 | 47.99 | 47.965 | 605 |
| 12th Jan 2026 (Mon) | 47.99 | 47.99 | 47.965 | 47.965 | 688 |
| 9th Jan 2026 (Fri) | 47.99 | 48.03 | 47.99 | 48.02 | 503 |
| 8th Jan 2026 (Thu) | 47.92 | 47.92 | 47.92 | 47.9178 | 103 |
| 7th Jan 2026 (Wed) | 47.99 | 47.99 | 47.98 | 47.9872 | 469 |
| 6th Jan 2026 (Tue) | 47.93 | 47.93 | 47.93 | 47.965 | 872 |
| 5th Jan 2026 (Mon) | 47.97 | 47.97 | 47.96 | 47.9679 | 968 |
| 2nd Jan 2026 (Fri) | 48.04 | 48.04 | 47.899 | 47.899 | 120 |
| 1st Jan 2026 (Thu) | 48.04 | 48.04 | 47.935 | 47.9357 | 660 |
| 31st Dec 2025 (Wed) | 48.04 | 48.04 | 47.935 | 47.9357 | 660 |
| 30th Dec 2025 (Tue) | 47.97 | 48.005 | 47.97 | 48.005 | 400 |
| 29th Dec 2025 (Mon) | 48.02 | 48.025 | 48.02 | 48.0179 | 647 |
| 26th Dec 2025 (Fri) | 47.91 | 47.9922 | 47.91 | 47.9922 | 197 |
| 25th Dec 2025 (Thu) | 47.91 | 47.95 | 47.91 | 47.9586 | 704 |
| 24th Dec 2025 (Wed) | 47.91 | 47.95 | 47.91 | 47.9586 | 704 |
| 23rd Dec 2025 (Tue) | 47.88 | 47.88 | 47.88 | 47.8692 | 291 |
| 22nd Dec 2025 (Mon) | 47.85 | 47.86 | 47.81 | 47.855 | 1,284 |
| 19th Dec 2025 (Fri) | 48.08 | 48.08 | 47.84 | 47.84 | 160 |
| 18th Dec 2025 (Thu) | 48.08 | 48.125 | 48.08 | 48.1092 | 3,306 |
| 17th Dec 2025 (Wed) | 47.99 | 47.9908 | 47.99 | 47.9908 | 42 |
| 16th Dec 2025 (Tue) | 47.99 | 48.04 | 47.99 | 48.0368 | 987 |
| 15th Dec 2025 (Mon) | 47.99 | 47.99 | 47.9763 | 47.9763 | 20 |
| 12th Dec 2025 (Fri) | 47.99 | 47.99 | 47.94 | 47.955 | 1,363 |
| 11th Dec 2025 (Thu) | 48.07 | 48.07 | 48.03 | 48.015 | 390 |
| 10th Dec 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.0313 | 0 |
| 9th Dec 2025 (Tue) | 47.96 | 47.96 | 47.9161 | 47.9161 | 0 |
| 8th Dec 2025 (Mon) | 47.96 | 47.96 | 47.94 | 47.93 | 218 |