| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.17 | 48.20 | 48.15 | 48.22 | 600 |
| 18th Sep 2025 (Thu) | 48.16 | 48.21 | 48.16 | 48.1832 | 981 |
| 17th Sep 2025 (Wed) | 48.29 | 48.36 | 48.21 | 48.227 | 1,028 |
| 16th Sep 2025 (Tue) | 48.28 | 48.31 | 48.28 | 48.2991 | 1,262 |
| 15th Sep 2025 (Mon) | 48.25 | 48.30 | 48.25 | 48.275 | 1,784 |
| 12th Sep 2025 (Fri) | 48.21 | 48.22 | 48.21 | 48.2149 | 967 |
| 11th Sep 2025 (Thu) | 48.26 | 48.28 | 48.23 | 48.2349 | 1,637 |
| 10th Sep 2025 (Wed) | 48.19 | 48.19 | 48.18 | 48.175 | 442 |
| 9th Sep 2025 (Tue) | 48.16 | 48.16 | 48.09 | 48.09 | 1,227 |
| 8th Sep 2025 (Mon) | 48.09 | 48.13 | 48.09 | 48.1345 | 460 |
| 5th Sep 2025 (Fri) | 48.05 | 48.11 | 48.05 | 48.065 | 2,538 |
| 4th Sep 2025 (Thu) | 47.80 | 47.93 | 47.80 | 47.885 | 4,250 |
| 3rd Sep 2025 (Wed) | 47.76 | 47.76 | 47.72 | 47.7372 | 225 |
| 2nd Sep 2025 (Tue) | 47.56 | 47.66 | 47.56 | 47.6314 | 4,330 |
| 1st Sep 2025 (Mon) | 47.83 | 47.87 | 47.83 | 47.8421 | 5,088 |
| 29th Aug 2025 (Fri) | 47.83 | 47.87 | 47.83 | 47.8421 | 5,088 |
| 28th Aug 2025 (Thu) | 47.90 | 47.90 | 47.86 | 47.8773 | 7,072 |
| 27th Aug 2025 (Wed) | 47.92 | 47.92 | 47.90 | 47.915 | 1,094 |
| 26th Aug 2025 (Tue) | 47.80 | 47.80 | 47.80 | 47.8566 | 203 |
| 25th Aug 2025 (Mon) | 47.80 | 47.85 | 47.80 | 47.8144 | 1,195 |
| 22nd Aug 2025 (Fri) | 47.81 | 47.82 | 47.81 | 47.8316 | 100 |
| 21st Aug 2025 (Thu) | 47.63 | 47.63 | 47.58 | 47.6106 | 1,171 |
| 20th Aug 2025 (Wed) | 47.74 | 47.75 | 47.73 | 47.74 | 881 |
| 19th Aug 2025 (Tue) | 47.70 | 47.74 | 47.69 | 47.73 | 2,371 |
| 18th Aug 2025 (Mon) | 47.68 | 47.68 | 47.65 | 47.66 | 2,439 |
| 15th Aug 2025 (Fri) | 47.65 | 47.65 | 47.65 | 47.6595 | 569 |
| 14th Aug 2025 (Thu) | 47.76 | 47.76 | 47.66 | 47.6873 | 1,627 |
| 13th Aug 2025 (Wed) | 47.78 | 47.81 | 47.78 | 47.7941 | 1,320 |
| 12th Aug 2025 (Tue) | 47.62 | 47.67 | 47.62 | 47.6518 | 4,015 |
| 11th Aug 2025 (Mon) | 47.65 | 47.69 | 47.63 | 47.6439 | 665 |
| 8th Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.6115 | 623 |
| 7th Aug 2025 (Thu) | 47.71 | 47.73 | 47.66 | 47.675 | 926 |
| 6th Aug 2025 (Wed) | 47.67 | 47.69 | 47.64 | 47.659 | 2,955 |
| 5th Aug 2025 (Tue) | 47.68 | 47.68 | 47.67 | 47.68 | 518 |
| 4th Aug 2025 (Mon) | 47.69 | 47.69 | 47.69 | 47.74 | 273 |
| 1st Aug 2025 (Fri) | 47.58 | 47.67 | 47.58 | 47.67 | 53 |
| 31st Jul 2025 (Thu) | 47.58 | 47.58 | 47.54 | 47.54 | 5 |
| 30th Jul 2025 (Wed) | 47.58 | 47.58 | 47.56 | 47.573 | 137 |
| 29th Jul 2025 (Tue) | 47.51 | 47.615 | 47.51 | 47.615 | 618 |
| 28th Jul 2025 (Mon) | 47.51 | 47.53 | 47.51 | 47.51 | 556 |
| 25th Jul 2025 (Fri) | 47.42 | 47.52 | 47.42 | 47.52 | 0 |
| 24th Jul 2025 (Thu) | 47.42 | 47.42 | 47.39 | 47.41 | 1,309 |
| 23rd Jul 2025 (Wed) | 47.51 | 47.51 | 47.47 | 47.475 | 3,174 |
| 22nd Jul 2025 (Tue) | 47.49 | 47.4907 | 47.49 | 47.4907 | 168 |
| 21st Jul 2025 (Mon) | 47.49 | 47.49 | 47.47 | 47.4565 | 356 |